27461 中芯花旗六九购Ｂ (认购证)
按盘价 
0.167 +0.029 (+21.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.138 | 67.850 | 0 | 100,000 | 0.100 | ||||
| 24/08/2026 | 0.129 | 66.750 | 50,000 | 100,000 | 0.100 | 50,000 | 0.146 | ||
| 21/08/2026 | 0.214 | 72.500 | 345,000 | 50,000 | 0.050 | 202,500 | 0.216 | ||
| 20/08/2026 | 0.208 | 72.100 | 202,500 | 252,500 | 0.250 | 202,500 | 0.239 | ||
| 19/08/2026 | 0.225 | 73.000 | 0 | 50,000 | 0.050 | ||||
| 18/08/2026 | 0.275 | 75.850 | 0 | 50,000 | 0.050 | ||||
| 17/08/2026 | 0.265 | 75.150 | 0 | 50,000 | 0.050 | ||||
| 14/08/2026 | 0.208 | 70.800 | 400,000 | 50,000 | 0.050 | 200,000 | 0.203 | 100,000 | 0.185 |
| 13/08/2026 | 0.162 | 67.550 | 0 | 150,000 | 0.150 | ||||
| 12/08/2026 | 0.154 | 67.400 | 0 | 150,000 | 0.150 | ||||
| 11/08/2026 | 0.142 | 65.300 | 0 | 150,000 | 0.150 | ||||
| 10/08/2026 | 0.151 | 66.200 | 900,000 | 150,000 | 0.150 | 600,000 | 0.156 | 300,000 | 0.159 |
| 07/08/2026 | 0.164 | 66.900 | 2,775,000 | 450,000 | 0.450 | 1,587,500 | 0.153 | 1,187,500 | 0.159 |
| 06/08/2026 | 0.149 | 65.350 | 700,000 | 850,000 | 0.850 | 700,000 | 0.149 | ||
| 05/08/2026 | 0.187 | 68.000 | 855,000 | 150,000 | 0.150 | 367,500 | 0.190 | 367,500 | 0.190 |
| 04/08/2026 | 0.153 | 65.300 | 13,030,000 | 150,000 | 0.150 | 6,262,500 | 0.140 | 6,262,500 | 0.141 |
| 03/08/2026 | 0.125 | 62.200 | 1,980,000 | 150,000 | 0.150 | 962,500 | 0.124 | 962,500 | 0.122 |
| 31/07/2026 | 0.142 | 63.250 | 0 | 150,000 | 0.150 | ||||
| 30/07/2026 | 0.132 | 62.000 | 180,000 | 150,000 | 0.150 | 80,000 | 0.141 | 100,000 | 0.143 |
| 29/07/2026 | 0.187 | 67.200 | 150,000 | 130,000 | 0.130 | 150,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |