27458 小米摩通六十购Ａ (认购证)
按盘价 
0.058 -0.016 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.074 | 31.720 | 1,852,000 | 146,000 | 0.146 | 842,000 | 0.079 | 988,000 | 0.078 |
| 13/05/2026 | 0.076 | 31.800 | 444,000 | 0 | 0.000 | 294,000 | 0.070 | 148,000 | 0.067 |
| 12/05/2026 | 0.072 | 31.460 | 146,000 | 146,000 | 0.146 | 146,000 | 0.077 | ||
| 11/05/2026 | 0.075 | 31.700 | 948,000 | 0 | 0.000 | 474,000 | 0.070 | 474,000 | 0.070 |
| 08/05/2026 | 0.075 | 31.680 | 8,000 | 0 | 0.000 | 4,000 | 0.073 | 4,000 | 0.073 |
| 07/05/2026 | 0.070 | 31.120 | 628,000 | 0 | 0.000 | 448,000 | 0.068 | 180,000 | 0.069 |
| 06/05/2026 | 0.063 | 30.820 | 1,076,000 | 268,000 | 0.268 | 404,000 | 0.065 | 672,000 | 0.063 |
| 05/05/2026 | 0.060 | 30.460 | 3,322,000 | 0 | 0.000 | 1,742,000 | 0.058 | 1,580,000 | 0.060 |
| 04/05/2026 | 0.068 | 30.980 | 1,834,000 | 162,000 | 0.162 | 856,000 | 0.070 | 978,000 | 0.071 |
| 30/04/2026 | 0.050 | 29.020 | 424,000 | 40,000 | 0.040 | 212,000 | 0.051 | 212,000 | 0.051 |
| 29/04/2026 | 0.059 | 30.140 | 0 | 40,000 | 0.040 | ||||
| 28/04/2026 | 0.059 | 29.920 | 0 | 40,000 | 0.040 | ||||
| 27/04/2026 | 0.071 | 31.100 | 0 | 40,000 | 0.040 | ||||
| 24/04/2026 | 0.073 | 31.200 | 0 | 40,000 | 0.040 | ||||
| 23/04/2026 | 0.073 | 31.180 | 48,000 | 40,000 | 0.040 | 24,000 | 0.069 | 24,000 | 0.073 |
| 22/04/2026 | 0.083 | 31.800 | 0 | 40,000 | 0.040 | ||||
| 21/04/2026 | 0.091 | 32.400 | 200,000 | 40,000 | 0.040 | 100,000 | 0.090 | 100,000 | 0.090 |
| 20/04/2026 | 0.096 | 32.320 | 0 | 40,000 | 0.040 | ||||
| 17/04/2026 | 0.092 | 32.000 | 40,000 | 40,000 | 0.040 | 40,000 | 0.088 | ||
| 16/04/2026 | 0.096 | 32.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |