27454 快手摩通六甲购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.035 | 41.000 | 10,395,000 | 79,850,000 | 79.850 | 6,570,000 | 0.037 | 2,990,000 | 0.036 |
| 26/06/2026 | 0.033 | 40.190 | 18,900,000 | 83,430,000 | 83.430 | 5,790,000 | 0.032 | 11,010,000 | 0.032 |
| 25/06/2026 | 0.036 | 41.470 | 10,095,000 | 78,210,000 | 78.210 | 6,280,000 | 0.035 | 2,740,000 | 0.034 |
| 24/06/2026 | 0.038 | 42.230 | 111,470,000 | 81,750,000 | 81.750 | 48,300,000 | 0.038 | 58,475,000 | 0.038 |
| 23/06/2026 | 0.039 | 42.530 | 284,205,000 | 71,575,000 | 71.575 | 136,845,000 | 0.044 | 142,015,000 | 0.044 |
| 22/06/2026 | 0.050 | 44.830 | 93,700,000 | 66,405,000 | 66.405 | 42,130,000 | 0.051 | 49,070,000 | 0.051 |
| 18/06/2026 | 0.060 | 46.550 | 106,775,000 | 59,465,000 | 59.465 | 50,340,000 | 0.063 | 49,925,000 | 0.063 |
| 17/06/2026 | 0.065 | 47.010 | 272,725,000 | 59,880,000 | 59.880 | 134,335,000 | 0.053 | 125,705,000 | 0.053 |
| 16/06/2026 | 0.044 | 43.750 | 189,860,000 | 68,510,000 | 68.510 | 86,600,000 | 0.046 | 100,720,000 | 0.046 |
| 15/06/2026 | 0.057 | 45.550 | 52,410,000 | 54,390,000 | 54.390 | 25,385,000 | 0.059 | 23,625,000 | 0.059 |
| 12/06/2026 | 0.055 | 45.190 | 117,265,000 | 56,150,000 | 56.150 | 57,385,000 | 0.061 | 56,325,000 | 0.061 |
| 11/06/2026 | 0.057 | 44.950 | 77,780,000 | 57,210,000 | 57.210 | 35,215,000 | 0.064 | 38,690,000 | 0.062 |
| 10/06/2026 | 0.059 | 45.330 | 205,255,000 | 53,735,000 | 53.735 | 104,150,000 | 0.057 | 98,115,000 | 0.057 |
| 09/06/2026 | 0.050 | 43.650 | 16,865,000 | 59,770,000 | 59.770 | 6,450,000 | 0.050 | 8,745,000 | 0.050 |
| 08/06/2026 | 0.047 | 43.450 | 151,785,000 | 57,475,000 | 57.475 | 72,765,000 | 0.052 | 76,400,000 | 0.053 |
| 05/06/2026 | 0.065 | 46.170 | 65,995,000 | 53,840,000 | 53.840 | 36,735,000 | 0.066 | 26,510,000 | 0.067 |
| 04/06/2026 | 0.065 | 46.250 | 89,915,000 | 64,065,000 | 64.065 | 38,295,000 | 0.064 | 46,140,000 | 0.064 |
| 03/06/2026 | 0.065 | 46.050 | 141,800,000 | 56,220,000 | 56.220 | 62,490,000 | 0.070 | 74,770,000 | 0.069 |
| 02/06/2026 | 0.083 | 48.290 | 76,880,000 | 43,940,000 | 43.940 | 38,630,000 | 0.070 | 32,200,000 | 0.068 |
| 01/06/2026 | 0.066 | 45.850 | 171,660,000 | 50,370,000 | 50.370 | 88,270,000 | 0.070 | 81,090,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |