27451 恒指法巴五九购Ａ (认购证)
按盘价 
0.760 +0.060 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.760 | 21,006.970 | 40,000 | ||||||
| 04/11/2024 | 0.700 | 20,567.520 | 0 | 170,000 | 0.170 | ||||
| 01/11/2024 | 0.700 | 20,506.430 | 10,000 | 170,000 | 0.170 | 10,000 | 0.700 | ||
| 31/10/2024 | 0.680 | 20,317.330 | 0 | 160,000 | 0.160 | ||||
| 30/10/2024 | 0.680 | 20,380.640 | 0 | 160,000 | 0.160 | ||||
| 29/10/2024 | 0.720 | 20,701.140 | 0 | 160,000 | 0.160 | ||||
| 28/10/2024 | 0.720 | 20,599.360 | 40,000 | 160,000 | 0.160 | 40,000 | 0.720 | ||
| 25/10/2024 | 0.720 | 20,590.150 | 20,000 | 120,000 | 0.120 | 10,000 | 0.730 | 10,000 | 0.740 |
| 24/10/2024 | 0.690 | 20,489.620 | 10,000 | 120,000 | 0.120 | 10,000 | 0.690 | ||
| 23/10/2024 | 0.730 | 20,760.150 | 0 | 130,000 | 0.130 | ||||
| 22/10/2024 | 0.690 | 20,498.950 | 0 | 130,000 | 0.130 | ||||
| 21/10/2024 | 0.690 | 20,478.460 | 0 | 130,000 | 0.130 | ||||
| 18/10/2024 | 0.740 | 20,804.110 | 30,000 | 130,000 | 0.130 | 10,000 | 0.690 | 20,000 | 0.700 |
| 17/10/2024 | 0.620 | 20,079.100 | 0 | 120,000 | 0.120 | ||||
| 16/10/2024 | 0.670 | 20,286.850 | 20,000 | 120,000 | 0.120 | 10,000 | 0.690 | 10,000 | 0.670 |
| 15/10/2024 | 0.660 | 20,318.790 | 10,000 | 120,000 | 0.120 | 10,000 | 0.660 | ||
| 14/10/2024 | 0.810 | 21,092.870 | 0 | 110,000 | 0.110 | ||||
| 10/10/2024 | 0.850 | 21,251.980 | 10,000 | 110,000 | 0.110 | 10,000 | 0.890 | ||
| 09/10/2024 | 0.750 | 20,637.240 | 60,000 | 120,000 | 0.120 | 10,000 | 0.790 | 50,000 | 0.826 |
| 08/10/2024 | 0.800 | 20,926.790 | 20,000 | 80,000 | 0.080 | 10,000 | 0.820 | 10,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |