27442 洛钼汇丰五七购Ａ (认购证)
按盘价 
0.115 +0.014 (+13.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.101 | 5.500 | 1,500,000 | 915,000 | 1.530 | 720,000 | 0.101 | 780,000 | 0.102 |
| 08/01/2025 | 0.102 | 5.520 | 1,365,000 | 855,000 | 1.430 | 660,000 | 0.104 | 705,000 | 0.105 |
| 07/01/2025 | 0.115 | 5.710 | 3,450,000 | 810,000 | 1.350 | 1,800,000 | 0.116 | 1,650,000 | 0.117 |
| 06/01/2025 | 0.103 | 5.470 | 1,080,000 | 960,000 | 1.600 | 540,000 | 0.105 | 540,000 | 0.104 |
| 03/01/2025 | 0.100 | 5.420 | 3,060,000 | 960,000 | 1.600 | 1,530,000 | 0.102 | 1,530,000 | 0.103 |
| 02/01/2025 | 0.091 | 5.270 | 0 | 960,000 | 1.600 | ||||
| 31/12/2024 | 0.092 | 5.250 | 240,000 | 960,000 | 1.600 | 120,000 | 0.085 | 120,000 | 0.085 |
| 30/12/2024 | 0.089 | 5.250 | 1,620,000 | 960,000 | 1.600 | 810,000 | 0.090 | 810,000 | 0.091 |
| 27/12/2024 | 0.093 | 5.300 | 300,000 | 960,000 | 1.600 | 150,000 | 0.088 | 150,000 | 0.089 |
| 24/12/2024 | 0.097 | 5.340 | 1,200,000 | 960,000 | 1.600 | 600,000 | 0.097 | 600,000 | 0.096 |
| 23/12/2024 | 0.101 | 5.360 | 300,000 | 960,000 | 1.600 | 225,000 | 0.099 | 75,000 | 0.100 |
| 20/12/2024 | 0.100 | 5.310 | 1,380,000 | 1,110,000 | 1.850 | 510,000 | 0.104 | 870,000 | 0.103 |
| 19/12/2024 | 0.117 | 5.490 | 2,460,000 | 750,000 | 1.250 | 1,230,000 | 0.113 | 1,230,000 | 0.114 |
| 18/12/2024 | 0.111 | 5.350 | 1,830,000 | 750,000 | 1.250 | 915,000 | 0.114 | 915,000 | 0.114 |
| 17/12/2024 | 0.116 | 5.430 | 4,620,000 | 750,000 | 1.250 | 2,235,000 | 0.117 | 2,385,000 | 0.117 |
| 16/12/2024 | 0.122 | 5.480 | 2,880,000 | 600,000 | 1.000 | 1,290,000 | 0.127 | 1,590,000 | 0.129 |
| 13/12/2024 | 0.136 | 5.610 | 1,065,000 | 300,000 | 0.500 | 450,000 | 0.144 | 615,000 | 0.141 |
| 12/12/2024 | 0.159 | 5.870 | 915,000 | 135,000 | 0.230 | 465,000 | 0.165 | 300,000 | 0.164 |
| 11/12/2024 | 0.160 | 5.840 | 5,640,000 | 300,000 | 0.500 | 2,595,000 | 0.165 | 2,895,000 | 0.165 |
| 10/12/2024 | 0.155 | 5.760 | 3,930,000 | 0 | 0.000 | 1,965,000 | 0.162 | 1,965,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |