27440 金软信证六九购Ｂ (认购证)
按盘价 
0.084 +0.021 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.063 | 21.050 | 258,000 | 1,460,000 | 3.650 | 142,000 | 0.066 | 116,000 | 0.064 |
| 28/05/2026 | 0.070 | 21.350 | 1,642,000 | 1,486,000 | 3.720 | 800,000 | 0.058 | 842,000 | 0.068 |
| 27/05/2026 | 0.066 | 21.110 | 0 | 1,444,000 | 3.610 | ||||
| 26/05/2026 | 0.069 | 21.310 | 60,000 | 1,444,000 | 3.610 | 40,000 | 0.062 | 20,000 | 0.057 |
| 22/05/2026 | 0.075 | 21.410 | 100,000 | 1,464,000 | 3.660 | 100,000 | 0.075 | ||
| 21/05/2026 | 0.068 | 21.030 | 0 | 1,364,000 | 3.410 | ||||
| 20/05/2026 | 0.082 | 21.730 | 910,000 | 1,364,000 | 3.410 | 910,000 | 0.089 | ||
| 19/05/2026 | 0.102 | 22.390 | 22,000 | 454,000 | 1.140 | 22,000 | 0.108 | ||
| 18/05/2026 | 0.107 | 22.550 | 62,000 | 476,000 | 1.190 | 62,000 | 0.107 | ||
| 15/05/2026 | 0.124 | 23.130 | 104,000 | 538,000 | 1.350 | 104,000 | 0.125 | ||
| 14/05/2026 | 0.142 | 23.690 | 252,000 | 434,000 | 1.090 | 30,000 | 0.157 | 222,000 | 0.160 |
| 13/05/2026 | 0.144 | 23.810 | 10,000 | 242,000 | 0.610 | 10,000 | 0.144 | ||
| 12/05/2026 | 0.152 | 23.910 | 930,000 | 232,000 | 0.580 | 910,000 | 0.159 | 20,000 | 0.161 |
| 11/05/2026 | 0.181 | 24.670 | 1,482,000 | 1,122,000 | 2.810 | 800,000 | 0.187 | 682,000 | 0.188 |
| 08/05/2026 | 0.196 | 25.150 | 27,024,000 | 1,240,000 | 3.100 | 13,114,000 | 0.204 | 13,810,000 | 0.205 |
| 07/05/2026 | 0.173 | 24.370 | 3,542,000 | 544,000 | 1.360 | 1,522,000 | 0.174 | 2,020,000 | 0.175 |
| 06/05/2026 | 0.129 | 22.950 | 4,000 | 46,000 | 0.120 | 4,000 | 0.136 | ||
| 05/05/2026 | 0.120 | 22.590 | 18,000 | 50,000 | 0.130 | 8,000 | 0.116 | 10,000 | 0.111 |
| 04/05/2026 | 0.128 | 22.750 | 0 | 48,000 | 0.120 | ||||
| 30/04/2026 | 0.128 | 22.670 | 8,000 | 48,000 | 0.120 | 8,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |