27439 兖矿信证七四购Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 12.540 | 0 | 98,000 | 0.250 | ||||
| 19/08/2026 | 0.047 | 12.520 | 0 | 98,000 | 0.250 | ||||
| 18/08/2026 | 0.052 | 12.640 | 88,000 | 98,000 | 0.250 | 44,000 | 0.052 | 44,000 | 0.052 |
| 17/08/2026 | 0.052 | 12.430 | 396,000 | 98,000 | 0.250 | 198,000 | 0.053 | 198,000 | 0.056 |
| 14/08/2026 | 0.057 | 12.460 | 8,000 | 98,000 | 0.250 | 4,000 | 0.056 | 4,000 | 0.056 |
| 13/08/2026 | 0.057 | 12.310 | 0 | 98,000 | 0.250 | ||||
| 12/08/2026 | 0.061 | 12.520 | 0 | 98,000 | 0.250 | ||||
| 11/08/2026 | 0.066 | 12.790 | 0 | 98,000 | 0.250 | ||||
| 10/08/2026 | 0.066 | 12.670 | 300,000 | 98,000 | 0.250 | 150,000 | 0.068 | 150,000 | 0.067 |
| 07/08/2026 | 0.058 | 12.290 | 0 | 98,000 | 0.250 | ||||
| 06/08/2026 | 0.059 | 12.320 | 0 | 98,000 | 0.250 | ||||
| 05/08/2026 | 0.047 | 11.610 | 0 | 98,000 | 0.250 | ||||
| 04/08/2026 | 0.047 | 11.580 | 0 | 98,000 | 0.250 | ||||
| 03/08/2026 | 0.048 | 11.600 | 0 | 98,000 | 0.250 | ||||
| 31/07/2026 | 0.054 | 11.860 | 0 | 98,000 | 0.250 | ||||
| 30/07/2026 | 0.056 | 12.060 | 0 | 98,000 | 0.250 | ||||
| 29/07/2026 | 0.056 | 11.990 | 0 | 98,000 | 0.250 | ||||
| 28/07/2026 | 0.053 | 11.660 | 0 | 98,000 | 0.250 | ||||
| 27/07/2026 | 0.053 | 11.620 | 0 | 98,000 | 0.250 | ||||
| 24/07/2026 | 0.057 | 11.780 | 0 | 98,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |