27439 兖矿信证七四购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.036 | 11.312 | 0 | 88,000 | 0.220 | ||||
| 26/06/2026 | 0.036 | 11.102 | 0 | 88,000 | 0.220 | ||||
| 25/06/2026 | 0.039 | 11.312 | 0 | 88,000 | 0.220 | ||||
| 24/06/2026 | 0.048 | 11.862 | 0 | 88,000 | 0.220 | ||||
| 23/06/2026 | 0.053 | 11.762 | 0 | 88,000 | 0.220 | ||||
| 22/06/2026 | 0.056 | 12.312 | 242,000 | 88,000 | 0.220 | 108,000 | 0.056 | 134,000 | 0.056 |
| 18/06/2026 | 0.054 | 12.152 | 0 | 62,000 | 0.160 | ||||
| 17/06/2026 | 0.054 | 12.342 | 0 | 62,000 | 0.160 | ||||
| 16/06/2026 | 0.059 | 12.512 | 0 | 62,000 | 0.160 | ||||
| 15/06/2026 | 0.067 | 12.492 | 116,000 | 62,000 | 0.160 | 58,000 | 0.067 | 58,000 | 0.068 |
| 12/06/2026 | 0.083 | 13.772 | 0 | 62,000 | 0.160 | ||||
| 11/06/2026 | 0.083 | 13.632 | 0 | 62,000 | 0.160 | ||||
| 10/06/2026 | 0.083 | 13.642 | 0 | 62,000 | 0.160 | ||||
| 09/06/2026 | 0.099 | 14.212 | 0 | 62,000 | 0.160 | ||||
| 08/06/2026 | 0.117 | 14.932 | 140,000 | 62,000 | 0.160 | 70,000 | 0.122 | 70,000 | 0.120 |
| 05/06/2026 | 0.112 | 14.622 | 0 | 62,000 | 0.160 | ||||
| 04/06/2026 | 0.136 | 15.452 | 40,000 | 62,000 | 0.160 | 20,000 | 0.128 | 20,000 | 0.127 |
| 03/06/2026 | 0.135 | 15.352 | 112,000 | 62,000 | 0.160 | 56,000 | 0.133 | 56,000 | 0.133 |
| 02/06/2026 | 0.130 | 15.022 | 0 | 62,000 | 0.160 | ||||
| 01/06/2026 | 0.130 | 15.182 | 6,000 | 62,000 | 0.160 | 6,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |