27438 美高信证七七购Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.076 | 9.930 | 0 | 648,000 | 0.930 | ||||
| 27/08/2026 | 0.081 | 10.100 | 0 | 648,000 | 0.930 | ||||
| 26/08/2026 | 0.083 | 10.130 | 0 | 648,000 | 0.930 | ||||
| 25/08/2026 | 0.085 | 10.160 | 0 | 648,000 | 0.930 | ||||
| 24/08/2026 | 0.087 | 10.300 | 0 | 648,000 | 0.930 | ||||
| 21/08/2026 | 0.087 | 10.260 | 0 | 648,000 | 0.930 | ||||
| 20/08/2026 | 0.087 | 10.290 | 700,000 | 648,000 | 0.930 | 700,000 | 0.087 | ||
| 19/08/2026 | 0.086 | 10.160 | 0 | 1,348,000 | 1.930 | ||||
| 18/08/2026 | 0.086 | 10.170 | 200,000 | 1,348,000 | 1.930 | 200,000 | 0.086 | ||
| 17/08/2026 | 0.080 | 10.040 | 0 | 1,548,000 | 2.210 | ||||
| 14/08/2026 | 0.076 | 9.810 | 228,000 | 1,548,000 | 2.210 | 228,000 | 0.077 | ||
| 13/08/2026 | 0.080 | 9.900 | 0 | 1,320,000 | 1.890 | ||||
| 12/08/2026 | 0.084 | 10.070 | 200,000 | 1,320,000 | 1.890 | 200,000 | 0.079 | ||
| 11/08/2026 | 0.082 | 9.930 | 0 | 1,120,000 | 1.600 | ||||
| 10/08/2026 | 0.083 | 10.030 | 120,000 | 1,120,000 | 1.600 | 120,000 | 0.083 | ||
| 07/08/2026 | 0.084 | 9.970 | 416,000 | 1,000,000 | 1.430 | 416,000 | 0.091 | ||
| 06/08/2026 | 0.118 | 10.830 | 0 | 584,000 | 0.830 | ||||
| 05/08/2026 | 0.119 | 10.970 | 0 | 584,000 | 0.830 | ||||
| 04/08/2026 | 0.119 | 10.880 | 0 | 584,000 | 0.830 | ||||
| 03/08/2026 | 0.123 | 11.000 | 0 | 584,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |