27433 紫金法巴六九购Ａ (认购证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.054 | 32.480 | 240,000 | 500,000 | 0.714 | 120,000 | 0.067 | 120,000 | 0.067 |
| 20/05/2026 | 0.058 | 32.720 | 40,000 | 500,000 | 0.714 | 40,000 | 0.057 | ||
| 19/05/2026 | 0.069 | 33.400 | 1,320,000 | 540,000 | 0.771 | 640,000 | 0.069 | 680,000 | 0.072 |
| 18/05/2026 | 0.086 | 34.420 | 0 | 500,000 | 0.714 | ||||
| 15/05/2026 | 0.101 | 35.160 | 120,000 | 500,000 | 0.714 | 60,000 | 0.101 | 60,000 | 0.100 |
| 14/05/2026 | 0.139 | 37.220 | 1,560,000 | 500,000 | 0.714 | 680,000 | 0.141 | 880,000 | 0.145 |
| 13/05/2026 | 0.181 | 38.820 | 1,560,000 | 300,000 | 0.429 | 740,000 | 0.195 | 740,000 | 0.194 |
| 12/05/2026 | 0.176 | 38.440 | 4,740,000 | 300,000 | 0.429 | 2,500,000 | 0.185 | 2,240,000 | 0.187 |
| 11/05/2026 | 0.160 | 37.780 | 2,900,000 | 560,000 | 0.800 | 1,300,000 | 0.166 | 1,600,000 | 0.169 |
| 08/05/2026 | 0.183 | 38.500 | 6,540,000 | 260,000 | 0.371 | 3,120,000 | 0.162 | 3,380,000 | 0.161 |
| 07/05/2026 | 0.169 | 38.160 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.162 | 2,300,000 | 0.162 |
| 06/05/2026 | 0.146 | 37.300 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.127 | 1,600,000 | 0.126 |
| 05/05/2026 | 0.113 | 35.500 | 640,000 | 0 | 0.000 | 320,000 | 0.105 | 320,000 | 0.105 |
| 04/05/2026 | 0.121 | 35.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.127 | 700,000 | 0.125 |
| 30/04/2026 | 0.121 | 35.680 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.122 | 1,480,000 | 0.124 |
| 29/04/2026 | 0.140 | 36.460 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.129 | 2,080,000 | 0.127 |
| 28/04/2026 | 0.120 | 35.360 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.125 | 1,980,000 | 0.125 |
| 27/04/2026 | 0.140 | 36.220 | 5,820,000 | 0 | 0.000 | 2,780,000 | 0.142 | 2,780,000 | 0.143 |
| 24/04/2026 | 0.155 | 36.800 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.144 | 3,080,000 | 0.143 |
| 23/04/2026 | 0.157 | 36.900 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.161 | 3,960,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |