27421 港交汇丰五六购B (认购证)
实时 按盘价 跌0.990 -0.030 (-2.941%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.990344.2000
12/03/20251.020349.400050,0000.060
11/03/20251.010345.100050,0000.060
10/03/20251.020347.700050,0000.060
07/03/20251.090354.900050,0000.060
06/03/20251.130360.700050,0000.060
05/03/20250.960342.700050,0000.060
04/03/20250.880332.5001,900,00050,0000.0601,900,0000.855
03/03/20250.910334.90001,950,0002.440
28/02/20250.990345.10040,0001,950,0002.440
27/02/20251.130360.1002,090,0001,950,0002.440100,0001.1301,990,0001.092
26/02/20251.110356.3002,070,00060,0000.0801,010,0001.0321,060,0001.032
25/02/20250.940338.90050,00010,0000.01050,0000.890
24/02/20250.960340.7005,700,00060,0000.0802,790,0000.9902,850,0000.992
21/02/20251.020345.9003,660,00000.0001,830,0000.9751,830,0000.972
20/02/2025322.700000.000
19/02/2025333.700000.000
18/02/2025336.500000.000
17/02/2025335.900000.000
14/02/2025334.900000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。