27411 银河韩投五五购Ａ (认购证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.495 | 33.250 | 0 | 100,000 | 0.200 | ||||
| 07/01/2025 | 0.510 | 33.600 | 0 | 100,000 | 0.200 | ||||
| 06/01/2025 | 0.470 | 32.700 | 0 | 100,000 | 0.200 | ||||
| 03/01/2025 | 0.490 | 33.000 | 60,000 | 100,000 | 0.200 | 60,000 | 0.490 | ||
| 02/01/2025 | 0.445 | 32.200 | 40,000 | 40,000 | 0.080 | 40,000 | 0.445 | ||
| 31/12/2024 | 0.500 | 33.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.500 | 32.850 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.560 | 33.900 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.570 | 33.800 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.580 | 34.250 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.580 | 34.300 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.570 | 34.150 | 70,000 | 0 | 0.000 | 70,000 | 0.560 | ||
| 18/12/2024 | 0.590 | 34.300 | 0 | 70,000 | 0.140 | ||||
| 17/12/2024 | 0.600 | 34.250 | 0 | 70,000 | 0.140 | ||||
| 16/12/2024 | 0.630 | 34.700 | 0 | 70,000 | 0.140 | ||||
| 13/12/2024 | 0.710 | 35.900 | 40,000 | 70,000 | 0.140 | 40,000 | 0.710 | ||
| 12/12/2024 | 0.730 | 36.600 | 0 | 30,000 | 0.060 | ||||
| 11/12/2024 | 0.730 | 36.150 | 0 | 30,000 | 0.060 | ||||
| 10/12/2024 | 0.730 | 36.450 | 0 | 30,000 | 0.060 | ||||
| 09/12/2024 | 0.720 | 36.250 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |