27398 江铜麦银五八购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.270 | 12.600 | 200,000 | 155,000 | 0.388 | 80,000 | 0.270 | 120,000 | 0.272 |
| 29/11/2024 | 0.260 | 12.480 | 495,000 | 115,000 | 0.288 | 240,000 | 0.263 | 255,000 | 0.263 |
| 28/11/2024 | 0.255 | 12.340 | 80,000 | 100,000 | 0.250 | 40,000 | 0.260 | 40,000 | 0.260 |
| 27/11/2024 | 0.275 | 12.600 | 560,000 | 100,000 | 0.250 | 280,000 | 0.266 | 280,000 | 0.264 |
| 26/11/2024 | 0.265 | 12.440 | 120,000 | 100,000 | 0.250 | 60,000 | 0.272 | 60,000 | 0.273 |
| 25/11/2024 | 0.270 | 12.460 | 280,000 | 100,000 | 0.250 | 140,000 | 0.268 | 140,000 | 0.266 |
| 22/11/2024 | 0.280 | 12.600 | 280,000 | 100,000 | 0.250 | 140,000 | 0.291 | 140,000 | 0.291 |
| 21/11/2024 | 0.315 | 12.940 | 720,000 | 100,000 | 0.250 | 360,000 | 0.313 | 360,000 | 0.312 |
| 20/11/2024 | 0.310 | 12.900 | 460,000 | 100,000 | 0.250 | 230,000 | 0.308 | 230,000 | 0.307 |
| 19/11/2024 | 0.310 | 12.880 | 180,000 | 100,000 | 0.250 | 80,000 | 0.306 | 100,000 | 0.305 |
| 18/11/2024 | 0.300 | 12.780 | 0 | 80,000 | 0.200 | ||||
| 15/11/2024 | 0.290 | 12.560 | 0 | 80,000 | 0.200 | ||||
| 14/11/2024 | 0.290 | 12.440 | 110,000 | 80,000 | 0.200 | 110,000 | 0.290 | ||
| 13/11/2024 | 0.335 | 12.940 | 0 | 190,000 | 0.475 | ||||
| 12/11/2024 | 0.340 | 12.940 | 110,000 | 190,000 | 0.475 | 110,000 | 0.340 | ||
| 11/11/2024 | 0.385 | 13.420 | 0 | 80,000 | 0.200 | ||||
| 08/11/2024 | 0.425 | 13.760 | 0 | 80,000 | 0.200 | ||||
| 07/11/2024 | 0.425 | 13.880 | 0 | 80,000 | 0.200 | ||||
| 06/11/2024 | 0.405 | 13.740 | 3,810,000 | 80,000 | 0.200 | 1,905,000 | 0.422 | 1,905,000 | 0.422 |
| 05/11/2024 | 0.420 | 13.920 | 4,170,000 | 80,000 | 0.200 | 2,085,000 | 0.403 | 2,085,000 | 0.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |