27393 舜光星展五四购A (认购证)
实时 按盘价 升0.980 +0.040 (+4.255%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.94068.60024,000174,0000.43524,0000.989
20/12/20241.12071.65088,000150,0000.37551,0001.09737,0001.118
19/12/20241.09070.75018,000164,0000.41017,0001.0181,0001.100
18/12/20240.90067.75024,000180,0000.45010,0000.90014,0000.867
17/12/20240.87066.95021,000176,0000.44021,0000.880
16/12/20240.80065.45024,000197,0000.49224,0000.837
13/12/20240.93067.50033,000173,0000.43221,0000.90112,0000.822
12/12/20240.83065.40044,000182,0000.45520,0000.90014,0000.813
11/12/20240.81065.05064,000188,0000.4703,0000.80761,0000.811
10/12/20240.81065.10037,000130,0000.32514,0000.86023,0000.875
09/12/20240.88067.20025,000121,0000.30211,0000.76814,0000.770
06/12/20240.67062.90024,000118,0000.29524,0000.666
05/12/20240.75064.0502,00094,0000.2352,0000.770
04/12/20240.80064.900092,0000.230
03/12/20240.81065.1006,036,00092,0000.2303,002,0000.7703,034,0000.770
02/12/20240.79065.15027,00060,0000.15015,0000.80312,0000.822
29/11/20240.71062.950223,00063,0000.158115,0000.732108,0000.675
28/11/20240.66061.8506,909,00070,0000.1753,452,0000.6963,457,0000.696
27/11/20240.60060.5007,217,00065,0000.1623,614,0000.4823,603,0000.481
26/11/20240.49057.4006,502,00076,0000.1903,250,0000.4863,252,0000.486
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。