27386 奇瑞华泰六乙购Ａ (认购证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.132 | 27.800 | 347,000 | 12,221,000 | 30.552 | 270,000 | 0.139 | 77,000 | 0.138 |
| 20/05/2026 | 0.140 | 27.840 | 1,934,000 | 12,414,000 | 31.035 | 565,000 | 0.136 | 1,314,000 | 0.134 |
| 19/05/2026 | 0.134 | 27.200 | 492,000 | 11,665,000 | 29.162 | 126,000 | 0.139 | 366,000 | 0.141 |
| 18/05/2026 | 0.149 | 27.760 | 1,055,000 | 11,425,000 | 28.562 | 196,000 | 0.155 | 853,000 | 0.151 |
| 15/05/2026 | 0.173 | 28.900 | 409,000 | 10,768,000 | 26.920 | 155,000 | 0.177 | 254,000 | 0.177 |
| 14/05/2026 | 0.187 | 29.240 | 1,569,000 | 10,669,000 | 26.672 | 1,561,000 | 0.190 | ||
| 13/05/2026 | 0.202 | 29.740 | 749,000 | 9,108,000 | 22.770 | 416,000 | 0.212 | 333,000 | 0.206 |
| 12/05/2026 | 0.225 | 30.320 | 560,000 | 9,191,000 | 22.978 | 205,000 | 0.240 | 355,000 | 0.230 |
| 11/05/2026 | 0.224 | 30.180 | 125,000 | 9,041,000 | 22.602 | 125,000 | 0.233 | ||
| 08/05/2026 | 0.224 | 30.160 | 1,693,000 | 8,916,000 | 22.290 | 835,000 | 0.228 | 858,000 | 0.228 |
| 07/05/2026 | 0.232 | 30.660 | 822,000 | 8,893,000 | 22.232 | 372,000 | 0.231 | 450,000 | 0.227 |
| 06/05/2026 | 0.201 | 29.420 | 911,000 | 8,815,000 | 22.037 | 65,000 | 0.197 | 846,000 | 0.200 |
| 05/05/2026 | 0.204 | 29.120 | 753,000 | 8,034,000 | 20.085 | 46,000 | 0.203 | 707,000 | 0.204 |
| 04/05/2026 | 0.213 | 29.580 | 1,450,000 | 7,373,000 | 18.432 | 390,000 | 0.215 | 1,050,000 | 0.217 |
| 30/04/2026 | 0.206 | 28.820 | 1,664,000 | 6,713,000 | 16.782 | 621,000 | 0.214 | 1,038,000 | 0.219 |
| 29/04/2026 | 0.246 | 30.300 | 2,657,000 | 6,296,000 | 15.740 | 805,000 | 0.227 | 1,817,000 | 0.227 |
| 28/04/2026 | 0.270 | 30.920 | 663,000 | 5,284,000 | 13.210 | 663,000 | 0.276 | ||
| 27/04/2026 | 0.285 | 31.400 | 782,000 | 4,621,000 | 11.552 | 403,000 | 0.315 | 372,000 | 0.311 |
| 24/04/2026 | 0.280 | 31.220 | 1,524,000 | 4,652,000 | 11.630 | 366,000 | 0.287 | 1,143,000 | 0.287 |
| 23/04/2026 | 0.320 | 31.880 | 1,689,000 | 3,875,000 | 9.688 | 432,000 | 0.342 | 1,207,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |