27384 招金花旗五甲购Ａ (认购证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.197 | 13.780 | 0 | ||||||
| 27/09/2024 | 0.197 | 13.560 | 0 | 250,000 | 0.360 | ||||
| 26/09/2024 | 0.196 | 13.720 | 1,500,000 | 250,000 | 0.360 | 750,000 | 0.206 | 750,000 | 0.200 |
| 25/09/2024 | 0.198 | 13.800 | 0 | 250,000 | 0.360 | ||||
| 24/09/2024 | 0.200 | 13.780 | 50,000 | 250,000 | 0.360 | 50,000 | 0.207 | ||
| 23/09/2024 | 0.203 | 13.880 | 10,960,000 | 200,000 | 0.290 | 5,480,000 | 0.208 | 5,480,000 | 0.207 |
| 20/09/2024 | 0.188 | 13.360 | 7,810,000 | 200,000 | 0.290 | 3,905,000 | 0.184 | 3,905,000 | 0.184 |
| 19/09/2024 | 0.169 | 12.900 | 10,790,000 | 200,000 | 0.290 | 5,370,000 | 0.166 | 5,420,000 | 0.165 |
| 17/09/2024 | 0.184 | 13.300 | 800,000 | 150,000 | 0.210 | 350,000 | 0.181 | 450,000 | 0.180 |
| 16/09/2024 | 0.170 | 12.960 | 4,370,000 | 50,000 | 0.070 | 2,160,000 | 0.169 | 2,210,000 | 0.168 |
| 13/09/2024 | 0.158 | 12.540 | 1,960,000 | 0 | 0.000 | 980,000 | 0.160 | 980,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |