27384 招金花旗五甲购Ａ (认购证)
按盘价 
0.167 -0.008 (-4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.175 | 11.920 | 3,045,000 | 0 | 0.000 | 1,545,000 | 0.173 | 1,500,000 | 0.169 |
| 20/11/2024 | 0.164 | 11.640 | 4,355,000 | 45,000 | 0.060 | 2,160,000 | 0.163 | 2,150,000 | 0.164 |
| 19/11/2024 | 0.162 | 11.580 | 7,910,000 | 55,000 | 0.080 | 3,900,000 | 0.166 | 3,955,000 | 0.167 |
| 18/11/2024 | 0.153 | 11.280 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.160 | 5,500,000 | 0.160 |
| 15/11/2024 | 0.159 | 11.340 | 8,720,000 | 0 | 0.000 | 4,360,000 | 0.153 | 4,360,000 | 0.152 |
| 14/11/2024 | 0.147 | 11.040 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.154 | 2,230,000 | 0.153 |
| 13/11/2024 | 0.164 | 11.440 | 4,510,000 | 0 | 0.000 | 2,255,000 | 0.163 | 2,255,000 | 0.163 |
| 12/11/2024 | 0.159 | 11.340 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.185 | 11.940 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.204 | 12.360 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.217 | 12.640 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.217 | 12.620 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.243 | 13.180 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.248 | 13.240 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.260 | 13.420 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.275 | 13.700 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.280 | 13.960 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.270 | 13.820 | 200,000 | 0 | 0.000 | 200,000 | 0.268 | ||
| 28/10/2024 | 0.270 | 13.620 | 0 | 200,000 | 0.290 | ||||
| 25/10/2024 | 0.295 | 14.020 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |