27376 腾讯摩通五二购Ａ (认购证)
按盘价 
0.150 +0.033 (+28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.117 | 393.800 | 1,690,000 | 690,000 | 0.986 | 940,000 | 0.121 | 750,000 | 0.123 |
| 25/11/2024 | 0.118 | 395.200 | 3,360,000 | 880,000 | 1.257 | 2,110,000 | 0.124 | 1,250,000 | 0.122 |
| 22/11/2024 | 0.138 | 400.600 | 5,350,000 | 1,740,000 | 2.486 | 2,680,000 | 0.156 | 2,670,000 | 0.158 |
| 21/11/2024 | 0.166 | 407.600 | 4,790,000 | 1,750,000 | 2.500 | 1,820,000 | 0.169 | 2,970,000 | 0.167 |
| 20/11/2024 | 0.185 | 410.800 | 7,190,000 | 600,000 | 0.857 | 3,690,000 | 0.180 | 3,410,000 | 0.180 |
| 19/11/2024 | 0.173 | 406.200 | 4,410,000 | 880,000 | 1.257 | 2,210,000 | 0.174 | 2,200,000 | 0.174 |
| 18/11/2024 | 0.171 | 404.200 | 19,820,000 | 890,000 | 1.271 | 10,090,000 | 0.188 | 9,680,000 | 0.188 |
| 15/11/2024 | 0.165 | 401.000 | 15,590,000 | 1,300,000 | 1.857 | 7,830,000 | 0.174 | 7,710,000 | 0.175 |
| 14/11/2024 | 0.184 | 403.400 | 24,710,000 | 1,420,000 | 2.029 | 12,320,000 | 0.205 | 12,330,000 | 0.206 |
| 13/11/2024 | 0.205 | 403.800 | 7,200,000 | 1,410,000 | 2.014 | 3,070,000 | 0.167 | 4,080,000 | 0.166 |
| 12/11/2024 | 0.191 | 403.800 | 11,870,000 | 400,000 | 0.571 | 5,710,000 | 0.209 | 6,070,000 | 0.210 |
| 11/11/2024 | 0.242 | 413.200 | 8,620,000 | 40,000 | 0.057 | 4,290,000 | 0.239 | 4,330,000 | 0.238 |
| 08/11/2024 | 0.315 | 420.800 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.340 | 428.400 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.295 | 419.800 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.330 | 427.800 | 40,000 | 0 | 0.000 | 20,000 | 0.310 | 20,000 | 0.290 |
| 04/11/2024 | 0.285 | 419.000 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.285 | 419.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.263 | 500,000 | 0.246 |
| 31/10/2024 | 0.233 | 404.600 | 400,000 | 0 | 0.000 | 200,000 | 0.236 | 200,000 | 0.236 |
| 30/10/2024 | 0.260 | 411.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |