27343 中寿摩通六八购Ｃ (认购证)
按盘价 
0.136 +0.043 (+46.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.093 | 29.900 | 9,480,000 | 3,280,000 | 4.686 | 5,160,000 | 0.087 | 3,590,000 | 0.085 |
| 05/05/2026 | 0.080 | 29.120 | 3,300,000 | 4,850,000 | 6.929 | 780,000 | 0.076 | 2,520,000 | 0.076 |
| 04/05/2026 | 0.077 | 28.780 | 2,850,000 | 3,110,000 | 4.443 | 1,550,000 | 0.080 | 1,300,000 | 0.079 |
| 30/04/2026 | 0.077 | 28.620 | 11,080,000 | 3,360,000 | 4.800 | 7,340,000 | 0.080 | 2,780,000 | 0.079 |
| 29/04/2026 | 0.057 | 27.400 | 6,500,000 | 7,920,000 | 11.314 | 4,520,000 | 0.051 | 1,160,000 | 0.059 |
| 28/04/2026 | 0.038 | 26.060 | 9,970,000 | 11,280,000 | 16.114 | 4,680,000 | 0.038 | 4,820,000 | 0.038 |
| 27/04/2026 | 0.046 | 26.740 | 177,370,000 | 11,140,000 | 15.914 | 87,200,000 | 0.053 | 89,170,000 | 0.052 |
| 24/04/2026 | 0.055 | 27.160 | 2,980,000 | 9,170,000 | 13.100 | 750,000 | 0.054 | 2,190,000 | 0.048 |
| 23/04/2026 | 0.048 | 26.800 | 150,960,000 | 7,730,000 | 11.043 | 74,700,000 | 0.049 | 76,090,000 | 0.049 |
| 22/04/2026 | 0.057 | 27.280 | 71,020,000 | 6,340,000 | 9.057 | 34,770,000 | 0.058 | 36,190,000 | 0.058 |
| 21/04/2026 | 0.063 | 27.520 | 89,820,000 | 4,920,000 | 7.029 | 44,560,000 | 0.061 | 45,130,000 | 0.061 |
| 20/04/2026 | 0.067 | 27.620 | 183,760,000 | 4,350,000 | 6.214 | 91,600,000 | 0.061 | 91,890,000 | 0.061 |
| 17/04/2026 | 0.070 | 27.740 | 116,270,000 | 4,060,000 | 5.800 | 56,850,000 | 0.077 | 59,010,000 | 0.076 |
| 16/04/2026 | 0.081 | 28.060 | 18,900,000 | 1,900,000 | 2.714 | 10,330,000 | 0.074 | 8,390,000 | 0.071 |
| 15/04/2026 | 0.069 | 27.420 | 153,910,000 | 3,840,000 | 5.486 | 76,780,000 | 0.069 | 76,900,000 | 0.069 |
| 14/04/2026 | 0.071 | 27.500 | 17,890,000 | 3,720,000 | 5.314 | 10,060,000 | 0.072 | 7,060,000 | 0.070 |
| 13/04/2026 | 0.069 | 27.060 | 123,380,000 | 6,720,000 | 9.600 | 59,700,000 | 0.062 | 63,050,000 | 0.062 |
| 10/04/2026 | 0.072 | 27.160 | 17,020,000 | 3,370,000 | 4.814 | 12,740,000 | 0.076 | 4,220,000 | 0.075 |
| 09/04/2026 | 0.061 | 26.320 | 360,000 | 11,890,000 | 16.986 | 170,000 | 0.064 | 160,000 | 0.060 |
| 08/04/2026 | 0.064 | 26.260 | 144,750,000 | 11,900,000 | 17.000 | 71,860,000 | 0.069 | 72,670,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |