27334 快手信证六甲购Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.035 | 41.000 | 570,000 | 3,490,000 | 3.490 | 420,000 | 0.033 | ||
| 26/06/2026 | 0.031 | 40.190 | 420,000 | 3,910,000 | 3.910 | 420,000 | 0.032 | ||
| 25/06/2026 | 0.035 | 41.470 | 400,000 | 3,490,000 | 3.490 | 375,000 | 0.031 | 25,000 | 0.033 |
| 24/06/2026 | 0.038 | 42.230 | 15,000 | 3,840,000 | 3.840 | 15,000 | 0.039 | ||
| 23/06/2026 | 0.040 | 42.530 | 2,105,000 | 3,855,000 | 3.860 | 1,000,000 | 0.045 | 620,000 | 0.046 |
| 22/06/2026 | 0.053 | 44.830 | 145,000 | 4,235,000 | 4.240 | 40,000 | 0.058 | 105,000 | 0.059 |
| 18/06/2026 | 0.065 | 46.550 | 1,540,000 | 4,170,000 | 4.170 | 910,000 | 0.068 | 630,000 | 0.068 |
| 17/06/2026 | 0.068 | 47.010 | 200,000 | 4,450,000 | 4.450 | 100,000 | 0.059 | 100,000 | 0.070 |
| 16/06/2026 | 0.048 | 43.750 | 0 | 4,450,000 | 4.450 | ||||
| 15/06/2026 | 0.058 | 45.550 | 0 | 4,450,000 | 4.450 | ||||
| 12/06/2026 | 0.057 | 45.190 | 500,000 | 4,450,000 | 4.450 | 500,000 | 0.060 | ||
| 11/06/2026 | 0.057 | 44.950 | 1,910,000 | 3,950,000 | 3.950 | 1,180,000 | 0.060 | 630,000 | 0.057 |
| 10/06/2026 | 0.059 | 45.330 | 1,130,000 | 4,500,000 | 4.500 | 600,000 | 0.060 | 130,000 | 0.056 |
| 09/06/2026 | 0.050 | 43.650 | 420,000 | 4,970,000 | 4.970 | 200,000 | 0.051 | 20,000 | 0.050 |
| 08/06/2026 | 0.047 | 43.450 | 1,140,000 | 5,150,000 | 5.150 | 640,000 | 0.048 | 500,000 | 0.053 |
| 05/06/2026 | 0.066 | 46.170 | 280,000 | 5,290,000 | 5.290 | 80,000 | 0.067 | 150,000 | 0.065 |
| 04/06/2026 | 0.069 | 46.250 | 1,580,000 | 5,220,000 | 5.220 | 280,000 | 0.063 | 1,300,000 | 0.066 |
| 03/06/2026 | 0.066 | 46.050 | 480,000 | 4,200,000 | 4.200 | 180,000 | 0.065 | 300,000 | 0.071 |
| 02/06/2026 | 0.083 | 48.290 | 1,735,000 | 4,080,000 | 4.080 | 755,000 | 0.079 | 775,000 | 0.080 |
| 01/06/2026 | 0.065 | 45.850 | 615,000 | 4,060,000 | 4.060 | 230,000 | 0.067 | 345,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |