27330 港交法兴六九购Ｂ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | |||||||
| 18/05/2026 | 410.000 | 0 | 2,030,000 | 2.538 | 520,000 | 0.036 | 10,000 | 0.036 | |
| 15/05/2026 | 416.400 | 0 | 2,540,000 | 3.175 | 2,550,000 | 0.045 | 800,000 | 0.042 | |
| 14/05/2026 | 423.600 | 0 | 4,290,000 | 5.362 | 2,710,000 | 0.060 | |||
| 13/05/2026 | 423.800 | 0 | 7,000,000 | 8.750 | 4,520,000 | 0.049 | |||
| 12/05/2026 | 423.800 | 0 | 11,520,000 | 14.400 | 16,300,000 | 0.053 | 10,000 | 0.051 | |
| 11/05/2026 | 425.400 | 0 | 27,810,000 | 34.762 | 33,290,000 | 0.049 | 4,960,000 | 0.054 | |
| 08/05/2026 | 424.200 | 0 | 56,140,000 | 70.175 | 8,260,000 | 0.060 | 6,870,000 | 0.060 | |
| 07/05/2026 | 427.000 | 0 | 57,530,000 | 71.912 | 98,820,000 | 0.059 | 147,870,000 | 0.061 | |
| 06/05/2026 | 421.200 | 0 | 8,480,000 | 10.600 | 248,720,000 | 0.054 | 246,400,000 | 0.054 | |
| 05/05/2026 | 418.200 | 0 | 10,800,000 | 13.500 | 152,010,000 | 0.050 | 152,200,000 | 0.050 | |
| 04/05/2026 | 415.000 | 0 | 10,610,000 | 13.262 | 63,180,000 | 0.054 | 63,000,000 | 0.054 | |
| 30/04/2026 | 412.400 | 0 | 10,790,000 | 13.487 | 65,240,000 | 0.059 | 69,060,000 | 0.059 | |
| 29/04/2026 | 419.800 | 0 | 6,970,000 | 8.712 | 97,840,000 | 0.049 | 100,480,000 | 0.050 | |
| 28/04/2026 | 407.600 | 0 | 4,330,000 | 5.412 | 70,850,000 | 0.052 | 68,490,000 | 0.052 | |
| 27/04/2026 | 412.000 | 0 | 6,690,000 | 8.362 | 93,690,000 | 0.053 | 96,340,000 | 0.053 | |
| 24/04/2026 | 411.600 | 0 | 4,040,000 | 5.050 | 86,060,000 | 0.050 | 87,900,000 | 0.050 | |
| 23/04/2026 | 412.200 | 0 | 2,200,000 | 2.750 | 98,770,000 | 0.061 | 97,530,000 | 0.061 | |
| 22/04/2026 | 416.600 | 0 | 3,440,000 | 4.300 | 81,730,000 | 0.063 | 80,130,000 | 0.063 | |
| 21/04/2026 | 417.200 | 0 | 5,040,000 | 6.300 | 133,000,000 | 0.062 | 132,290,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |