27302 兖矿摩通六九购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.014 | 11.312 | 0 | 6,640,000 | 9.486 | ||||
| 26/06/2026 | 0.014 | 11.102 | 0 | 6,640,000 | 9.486 | ||||
| 25/06/2026 | 0.014 | 11.312 | 0 | 6,640,000 | 9.486 | ||||
| 24/06/2026 | 0.014 | 11.862 | 0 | 6,640,000 | 9.486 | ||||
| 23/06/2026 | 0.014 | 11.762 | 0 | 6,640,000 | 9.486 | ||||
| 22/06/2026 | 0.018 | 12.312 | 0 | 6,640,000 | 9.486 | ||||
| 18/06/2026 | 0.017 | 12.152 | 890,000 | 6,640,000 | 9.486 | 670,000 | 0.017 | ||
| 17/06/2026 | 0.019 | 12.342 | 540,000 | 5,970,000 | 8.529 | 390,000 | 0.019 | ||
| 16/06/2026 | 0.021 | 12.512 | 4,700,000 | 5,580,000 | 7.971 | 2,070,000 | 0.021 | 1,790,000 | 0.021 |
| 15/06/2026 | 0.021 | 12.492 | 13,060,000 | 5,860,000 | 8.371 | 4,690,000 | 0.024 | 7,180,000 | 0.027 |
| 12/06/2026 | 0.042 | 13.772 | 2,110,000 | 3,370,000 | 4.814 | 1,490,000 | 0.042 | 620,000 | 0.040 |
| 11/06/2026 | 0.041 | 13.632 | 2,320,000 | 4,240,000 | 6.057 | 1,160,000 | 0.044 | 1,160,000 | 0.042 |
| 10/06/2026 | 0.043 | 13.642 | 5,550,000 | 4,240,000 | 6.057 | 2,050,000 | 0.039 | 3,490,000 | 0.041 |
| 09/06/2026 | 0.059 | 14.212 | 2,890,000 | 2,800,000 | 4.000 | 820,000 | 0.061 | 2,020,000 | 0.058 |
| 08/06/2026 | 0.082 | 14.932 | 800,000 | 1,600,000 | 2.286 | 800,000 | 0.082 | ||
| 05/06/2026 | 0.074 | 14.622 | 650,000 | 800,000 | 1.143 | 150,000 | 0.085 | 500,000 | 0.088 |
| 04/06/2026 | 0.109 | 15.452 | 64,650,000 | 450,000 | 0.643 | 32,090,000 | 0.088 | 32,540,000 | 0.088 |
| 03/06/2026 | 0.104 | 15.352 | 30,000 | 0 | 0.000 | 30,000 | 0.108 | ||
| 02/06/2026 | 0.092 | 15.022 | 600,000 | 30,000 | 0.043 | 300,000 | 0.113 | 300,000 | 0.115 |
| 01/06/2026 | 0.100 | 15.182 | 450,000 | 30,000 | 0.043 | 330,000 | 0.088 | 120,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |