27285 舜光瑞银五一购A (认购证)
实时 按盘价 升0.435 +0.050 (+12.987%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.38568.600245,0001,603,0003.21021,0000.394224,0000.455
20/12/20240.60071.650409,0001,400,0002.800221,0000.611188,0000.611
19/12/20240.55070.75001,433,0002.870
18/12/20240.39567.75018,0001,433,0002.87018,0000.395
17/12/20240.37566.9503,0001,415,0002.8303,0000.320
16/12/20240.33065.45001,412,0002.820
13/12/20240.44067.50023,0001,412,0002.82021,0000.4222,0000.440
12/12/20240.36565.400456,0001,431,0002.86080,0000.373376,0000.346
11/12/20240.36065.05001,135,0002.270
10/12/20240.38065.100754,0001,135,0002.270754,0000.425
09/12/20240.48067.2005,000381,0000.7604,0000.3981,0000.390
06/12/20240.29562.900172,000384,0000.770100,0000.27672,0000.258
05/12/20240.36064.05010,000412,0000.82010,0000.375
04/12/20240.41064.900163,000422,0000.84073,0000.41590,0000.418
03/12/20240.43065.10031,000405,0000.8103,0000.43028,0000.398
02/12/20240.44065.150196,000380,0000.76099,0000.42597,0000.475
29/11/20240.36062.95028,000382,0000.76027,0000.3541,0000.350
28/11/20240.33061.850664,000408,0000.820639,0000.33125,0000.339
27/11/20240.28560.50015,0001,022,0002.0408,0000.1667,0000.235
26/11/20240.21057.40001,023,0002.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。