27285 舜光瑞银五一购Ａ (认购证)
按盘价 
0.345 +0.095 (+38.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 57.500 | 9,385,000 | ||||||
| 27/09/2024 | 0.250 | 55.000 | 5,366,000 | 780,000 | 1.560 | 2,629,000 | 0.210 | 2,458,000 | 0.223 |
| 26/09/2024 | 0.138 | 50.350 | 5,504,000 | 951,000 | 1.900 | 3,103,000 | 0.130 | 2,401,000 | 0.122 |
| 25/09/2024 | 0.102 | 47.950 | 2,282,000 | 1,653,000 | 3.310 | 1,079,000 | 0.122 | 1,103,000 | 0.119 |
| 24/09/2024 | 0.117 | 49.000 | 4,381,000 | 1,629,000 | 3.260 | 3,735,000 | 0.097 | 626,000 | 0.096 |
| 23/09/2024 | 0.068 | 45.300 | 6,615,000 | 4,738,000 | 9.480 | 2,890,000 | 0.077 | 3,175,000 | 0.074 |
| 20/09/2024 | 0.072 | 45.550 | 8,958,000 | 4,453,000 | 8.910 | 2,978,000 | 0.075 | 5,609,000 | 0.075 |
| 19/09/2024 | 0.075 | 45.350 | 6,695,000 | 1,822,000 | 3.640 | 2,832,000 | 0.068 | 3,693,000 | 0.070 |
| 17/09/2024 | 0.062 | 43.950 | 3,007,000 | 961,000 | 1.920 | 1,527,000 | 0.058 | 1,380,000 | 0.054 |
| 16/09/2024 | 0.058 | 43.500 | 2,798,000 | 1,108,000 | 2.220 | 1,431,000 | 0.054 | 1,317,000 | 0.055 |
| 13/09/2024 | 0.063 | 43.500 | 1,591,000 | 1,222,000 | 2.440 | 391,000 | 0.070 | 998,000 | 0.067 |
| 12/09/2024 | 0.068 | 43.800 | 617,000 | 615,000 | 1.230 | 1,000 | 0.072 | 616,000 | 0.069 |
| 11/09/2024 | 44.600 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 45.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |