27259 比电华泰六八购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.027 | 27.840 | 2,300,000 | 105,000 | 0.150 | 1,150,000 | 0.033 | 1,150,000 | 0.033 |
| 13/04/2026 | 0.032 | 28.160 | 2,140,000 | 105,000 | 0.150 | 1,020,000 | 0.033 | 1,120,000 | 0.032 |
| 10/04/2026 | 0.034 | 28.100 | 4,150,000 | 5,000 | 0.007 | 2,140,000 | 0.036 | 2,010,000 | 0.035 |
| 09/04/2026 | 0.036 | 28.120 | 2,490,000 | 135,000 | 0.193 | 1,180,000 | 0.043 | 1,310,000 | 0.042 |
| 08/04/2026 | 0.044 | 28.740 | 740,000 | 5,000 | 0.007 | 545,000 | 0.029 | 195,000 | 0.031 |
| 02/04/2026 | 0.025 | 27.200 | 4,185,000 | 355,000 | 0.507 | 1,925,000 | 0.030 | 2,100,000 | 0.029 |
| 01/04/2026 | 0.031 | 27.640 | 3,620,000 | 180,000 | 0.257 | 1,750,000 | 0.039 | 1,870,000 | 0.038 |
| 31/03/2026 | 0.041 | 27.600 | 3,570,000 | 60,000 | 0.086 | 1,755,000 | 0.049 | 1,815,000 | 0.049 |
| 30/03/2026 | 0.056 | 29.120 | 20,000 | 0 | 0.000 | 10,000 | 0.056 | 10,000 | 0.058 |
| 27/03/2026 | 30.600 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 31.000 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 32.000 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 30.980 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 30.400 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 31.020 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 31.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |