27253 建行摩利五三购Ａ (认购证)
按盘价 
0.970 -0.070 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 1.040 | 6.700 | 0 | 149,000 | 0.166 | ||||
| 26/02/2025 | 1.040 | 6.720 | 0 | 149,000 | 0.166 | ||||
| 25/02/2025 | 0.990 | 6.620 | 0 | 149,000 | 0.166 | ||||
| 24/02/2025 | 1.060 | 6.720 | 0 | 149,000 | 0.166 | ||||
| 21/02/2025 | 1.060 | 6.730 | 0 | 149,000 | 0.166 | ||||
| 20/02/2025 | 1.060 | 6.720 | 0 | 149,000 | 0.166 | ||||
| 19/02/2025 | 1.060 | 6.730 | 0 | 149,000 | 0.166 | ||||
| 18/02/2025 | 1.060 | 6.740 | 0 | 149,000 | 0.166 | ||||
| 17/02/2025 | 1.010 | 6.680 | 0 | 149,000 | 0.166 | ||||
| 14/02/2025 | 0.940 | 6.620 | 0 | 149,000 | 0.166 | ||||
| 13/02/2025 | 0.900 | 6.530 | 149,000 | 149,000 | 0.166 | 147,000 | 0.950 | ||
| 12/02/2025 | 0.920 | 6.580 | 0 | 2,000 | 0.002 | ||||
| 11/02/2025 | 0.760 | 6.400 | 0 | 2,000 | 0.002 | ||||
| 10/02/2025 | 0.720 | 6.380 | 0 | 2,000 | 0.002 | ||||
| 07/02/2025 | 0.690 | 6.300 | 0 | 2,000 | 0.002 | ||||
| 06/02/2025 | 0.720 | 6.340 | 0 | 2,000 | 0.002 | ||||
| 05/02/2025 | 0.720 | 6.320 | 0 | 2,000 | 0.002 | ||||
| 04/02/2025 | 0.790 | 6.410 | 0 | 2,000 | 0.002 | ||||
| 03/02/2025 | 0.690 | 6.310 | 10,000 | 2,000 | 0.002 | 10,000 | 0.620 | ||
| 28/01/2025 | 0.760 | 6.330 | 0 | 12,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |