27239 国泰瑞银六九购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 14.440 | 100,000 | 35,000 | 0.050 | 100,000 | 0.104 | ||
| 19/08/2026 | 0.104 | 14.460 | 240,000 | 135,000 | 0.190 | 120,000 | 0.107 | 120,000 | 0.106 |
| 18/08/2026 | 0.129 | 14.680 | 75,000 | 135,000 | 0.190 | 50,000 | 0.129 | 25,000 | 0.129 |
| 17/08/2026 | 0.144 | 14.780 | 0 | 160,000 | 0.230 | ||||
| 14/08/2026 | 0.143 | 14.750 | 5,000 | 160,000 | 0.230 | 5,000 | 0.148 | ||
| 13/08/2026 | 0.150 | 14.800 | 0 | 155,000 | 0.220 | ||||
| 12/08/2026 | 0.150 | 14.800 | 0 | 155,000 | 0.220 | ||||
| 11/08/2026 | 0.151 | 14.730 | 115,000 | 155,000 | 0.220 | 115,000 | 0.152 | ||
| 10/08/2026 | 0.176 | 14.970 | 80,000 | 40,000 | 0.060 | 80,000 | 0.173 | ||
| 07/08/2026 | 0.179 | 14.910 | 610,000 | 120,000 | 0.170 | 370,000 | 0.202 | 240,000 | 0.202 |
| 06/08/2026 | 0.202 | 15.140 | 1,670,000 | 250,000 | 0.360 | 870,000 | 0.193 | 780,000 | 0.201 |
| 05/08/2026 | 0.169 | 14.800 | 800,000 | 340,000 | 0.490 | 300,000 | 0.173 | 400,000 | 0.167 |
| 04/08/2026 | 0.132 | 14.400 | 250,000 | 240,000 | 0.340 | 150,000 | 0.139 | 100,000 | 0.143 |
| 03/08/2026 | 0.149 | 14.550 | 0 | 290,000 | 0.410 | ||||
| 31/07/2026 | 0.158 | 14.600 | 0 | 290,000 | 0.410 | ||||
| 30/07/2026 | 0.152 | 14.490 | 455,000 | 290,000 | 0.410 | 335,000 | 0.153 | 120,000 | 0.158 |
| 29/07/2026 | 0.184 | 14.790 | 125,000 | 505,000 | 0.720 | 75,000 | 0.178 | 50,000 | 0.181 |
| 28/07/2026 | 0.184 | 14.750 | 2,280,000 | 530,000 | 0.760 | 1,010,000 | 0.180 | 770,000 | 0.171 |
| 27/07/2026 | 0.153 | 14.390 | 2,570,000 | 770,000 | 1.100 | 1,290,000 | 0.156 | 1,200,000 | 0.157 |
| 24/07/2026 | 0.127 | 14.050 | 1,740,000 | 860,000 | 1.230 | 860,000 | 0.131 | 880,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |