27219 港交法巴六九购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 376.400 | 0 | 2,830,000 | 4.043 | ||||
| 03/07/2026 | 0.019 | 375.000 | 100,000 | 2,830,000 | 4.043 | 50,000 | 0.019 | 50,000 | 0.020 |
| 02/07/2026 | 0.018 | 367.600 | 60,000 | 2,830,000 | 4.043 | 60,000 | 0.018 | ||
| 30/06/2026 | 0.018 | 363.000 | 0 | 2,890,000 | 4.129 | ||||
| 29/06/2026 | 0.019 | 367.000 | 440,000 | 2,890,000 | 4.129 | 440,000 | 0.018 | ||
| 26/06/2026 | 0.020 | 362.200 | 0 | 3,330,000 | 4.757 | ||||
| 25/06/2026 | 0.021 | 366.600 | 20,000 | 3,330,000 | 4.757 | 20,000 | 0.021 | ||
| 24/06/2026 | 0.022 | 371.200 | 250,000 | 3,350,000 | 4.786 | 200,000 | 0.024 | 50,000 | 0.020 |
| 23/06/2026 | 0.023 | 371.000 | 550,000 | 3,500,000 | 5.000 | 350,000 | 0.021 | 200,000 | 0.023 |
| 22/06/2026 | 0.027 | 377.600 | 0 | 3,650,000 | 5.214 | ||||
| 18/06/2026 | 0.026 | 374.800 | 100,000 | 3,650,000 | 5.214 | 100,000 | 0.026 | ||
| 17/06/2026 | 0.033 | 383.400 | 40,000 | 3,550,000 | 5.071 | 40,000 | 0.035 | ||
| 16/06/2026 | 0.037 | 386.000 | 20,000 | 3,590,000 | 5.129 | 20,000 | 0.038 | ||
| 15/06/2026 | 0.040 | 386.800 | 250,000 | 3,610,000 | 5.157 | 250,000 | 0.043 | ||
| 12/06/2026 | 0.036 | 380.600 | 100,000 | 3,860,000 | 5.514 | 100,000 | 0.035 | ||
| 11/06/2026 | 0.031 | 374.000 | 670,000 | 3,960,000 | 5.657 | 200,000 | 0.030 | 470,000 | 0.031 |
| 10/06/2026 | 0.037 | 383.000 | 600,000 | 3,690,000 | 5.271 | 600,000 | 0.037 | ||
| 09/06/2026 | 0.040 | 384.000 | 100,000 | 3,090,000 | 4.414 | 100,000 | 0.040 | ||
| 08/06/2026 | 0.047 | 386.800 | 420,000 | 2,990,000 | 4.271 | 100,000 | 0.046 | 320,000 | 0.050 |
| 05/06/2026 | 0.059 | 396.400 | 360,000 | 2,770,000 | 3.957 | 10,000 | 0.064 | 350,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |