27219 港交法巴六九购Ｂ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | |||||||
| 18/05/2026 | 410.000 | 0 | 2,070,000 | 2.957 | |||||
| 15/05/2026 | 416.400 | 0 | 2,070,000 | 2.957 | 50,000 | 0.132 | |||
| 14/05/2026 | 423.600 | 0 | 2,020,000 | 2.886 | 150,000 | 0.200 | 200,000 | 0.181 | |
| 13/05/2026 | 423.800 | 0 | 1,970,000 | 2.814 | |||||
| 12/05/2026 | 423.800 | 0 | 1,970,000 | 2.814 | 130,000 | 0.183 | |||
| 11/05/2026 | 425.400 | 0 | 1,840,000 | 2.629 | 140,000 | 0.170 | |||
| 08/05/2026 | 424.200 | 0 | 1,700,000 | 2.429 | 100,000 | 0.184 | 150,000 | 0.181 | |
| 07/05/2026 | 427.000 | 0 | 1,650,000 | 2.357 | 220,000 | 0.185 | 350,000 | 0.183 | |
| 06/05/2026 | 421.200 | 0 | 1,520,000 | 2.171 | 410,000 | 0.168 | 410,000 | 0.170 | |
| 05/05/2026 | 418.200 | 0 | 1,520,000 | 2.171 | 260,000 | 0.157 | 140,000 | 0.149 | |
| 04/05/2026 | 415.000 | 0 | 1,640,000 | 2.343 | 290,000 | 0.169 | 250,000 | 0.166 | |
| 30/04/2026 | 412.400 | 0 | 1,680,000 | 2.400 | 80,000 | 0.161 | 670,000 | 0.157 | |
| 29/04/2026 | 419.800 | 0 | 1,090,000 | 1.557 | 420,000 | 0.162 | 130,000 | 0.155 | |
| 28/04/2026 | 407.600 | 0 | 1,380,000 | 1.971 | 270,000 | 0.145 | 280,000 | 0.141 | |
| 27/04/2026 | 412.000 | 0 | 1,370,000 | 1.957 | 210,000 | 0.152 | 510,000 | 0.153 | |
| 24/04/2026 | 411.600 | 0 | 1,070,000 | 1.529 | 40,000 | 0.154 | 180,000 | 0.150 | |
| 23/04/2026 | 412.200 | 0 | 930,000 | 1.329 | 250,000 | 0.162 | 350,000 | 0.159 | |
| 22/04/2026 | 416.600 | 0 | 830,000 | 1.186 | 20,000 | 0.174 | |||
| 21/04/2026 | 417.200 | 0 | 850,000 | 1.214 | 200,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |