27215 中油花旗七一购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.056 | 9.820 | 4,540,000 | 3,320,000 | 4.740 | 2,270,000 | 0.055 | 2,270,000 | 0.055 |
| 20/07/2026 | 0.063 | 9.990 | 7,100,000 | 3,320,000 | 4.740 | 3,540,000 | 0.061 | 3,560,000 | 0.061 |
| 17/07/2026 | 0.044 | 9.590 | 740,000 | 3,300,000 | 4.710 | 370,000 | 0.042 | 370,000 | 0.042 |
| 16/07/2026 | 0.043 | 9.470 | 610,000 | 3,300,000 | 4.710 | 330,000 | 0.046 | 280,000 | 0.046 |
| 15/07/2026 | 0.045 | 9.540 | 1,510,000 | 3,350,000 | 4.790 | 280,000 | 0.045 | 1,230,000 | 0.045 |
| 14/07/2026 | 0.048 | 9.570 | 4,020,000 | 2,400,000 | 3.430 | 2,090,000 | 0.045 | 1,800,000 | 0.041 |
| 13/07/2026 | 0.032 | 9.250 | 0 | 2,690,000 | 3.840 | ||||
| 10/07/2026 | 0.028 | 9.030 | 1,350,000 | 2,690,000 | 3.840 | 300,000 | 0.025 | 750,000 | 0.026 |
| 09/07/2026 | 0.031 | 9.040 | 200,000 | 2,240,000 | 3.200 | 100,000 | 0.033 | 100,000 | 0.034 |
| 08/07/2026 | 0.033 | 9.120 | 1,780,000 | 2,240,000 | 3.200 | 890,000 | 0.035 | 890,000 | 0.036 |
| 07/07/2026 | 0.027 | 8.940 | 210,000 | 2,240,000 | 3.200 | 70,000 | 0.025 | 70,000 | 0.025 |
| 06/07/2026 | 0.027 | 8.910 | 0 | 2,240,000 | 3.200 | ||||
| 03/07/2026 | 0.025 | 8.820 | 0 | 2,240,000 | 3.200 | ||||
| 02/07/2026 | 0.024 | 8.750 | 0 | 2,240,000 | 3.200 | ||||
| 30/06/2026 | 0.020 | 8.480 | 1,660,000 | 2,240,000 | 3.200 | 740,000 | 0.020 | 740,000 | 0.019 |
| 29/06/2026 | 0.025 | 8.790 | 530,000 | 2,240,000 | 3.200 | 240,000 | 0.025 | 190,000 | 0.024 |
| 26/06/2026 | 0.025 | 8.780 | 100,000 | 2,290,000 | 3.270 | 100,000 | 0.022 | ||
| 25/06/2026 | 0.022 | 8.730 | 1,610,000 | 2,390,000 | 3.410 | 200,000 | 0.024 | 1,050,000 | 0.021 |
| 24/06/2026 | 0.028 | 8.950 | 1,860,000 | 1,540,000 | 2.200 | 930,000 | 0.029 | 930,000 | 0.029 |
| 23/06/2026 | 0.028 | 8.940 | 1,740,000 | 1,540,000 | 2.200 | 670,000 | 0.035 | 1,070,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |