27203 中兴华泰六九购Ｂ (认购证)
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 23.780 | 2,240,000 | 1,300,000 | 2.500 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 20/05/2026 | 0.104 | 24.600 | 2,020,000 | 1,300,000 | 2.500 | 1,010,000 | 0.110 | 1,010,000 | 0.111 |
| 19/05/2026 | 0.111 | 24.720 | 9,260,000 | 1,300,000 | 2.500 | 4,630,000 | 0.112 | 4,630,000 | 0.114 |
| 18/05/2026 | 0.123 | 25.120 | 13,936,000 | 1,300,000 | 2.500 | 6,900,000 | 0.131 | 7,036,000 | 0.130 |
| 15/05/2026 | 0.128 | 25.220 | 23,426,000 | 1,164,000 | 2.238 | 11,662,000 | 0.144 | 11,758,000 | 0.144 |
| 14/05/2026 | 0.159 | 26.140 | 10,874,000 | 1,068,000 | 2.054 | 5,290,000 | 0.187 | 5,584,000 | 0.187 |
| 13/05/2026 | 0.182 | 26.880 | 10,390,000 | 774,000 | 1.488 | 5,216,000 | 0.172 | 5,174,000 | 0.173 |
| 12/05/2026 | 0.173 | 26.380 | 9,014,000 | 816,000 | 1.569 | 4,450,000 | 0.184 | 4,564,000 | 0.185 |
| 11/05/2026 | 0.212 | 27.380 | 5,368,000 | 702,000 | 1.350 | 2,574,000 | 0.213 | 2,768,000 | 0.213 |
| 08/05/2026 | 0.211 | 27.400 | 7,080,000 | 508,000 | 0.977 | 3,484,000 | 0.210 | 3,594,000 | 0.208 |
| 07/05/2026 | 0.218 | 27.520 | 5,472,000 | 398,000 | 0.765 | 2,914,000 | 0.219 | 2,558,000 | 0.222 |
| 06/05/2026 | 0.218 | 27.400 | 49,156,000 | 754,000 | 1.450 | 24,638,000 | 0.229 | 24,502,000 | 0.227 |
| 05/05/2026 | 0.177 | 26.080 | 12,180,000 | 890,000 | 1.712 | 6,034,000 | 0.186 | 6,146,000 | 0.186 |
| 04/05/2026 | 0.185 | 26.140 | 14,280,000 | 778,000 | 1.496 | 7,228,000 | 0.191 | 6,998,000 | 0.190 |
| 30/04/2026 | 0.146 | 24.940 | 10,108,000 | 1,008,000 | 1.938 | 5,048,000 | 0.136 | 5,060,000 | 0.136 |
| 29/04/2026 | 0.140 | 24.740 | 9,310,000 | 996,000 | 1.915 | 4,644,000 | 0.136 | 4,666,000 | 0.138 |
| 28/04/2026 | 0.136 | 24.460 | 15,618,000 | 974,000 | 1.873 | 8,128,000 | 0.146 | 7,490,000 | 0.146 |
| 27/04/2026 | 0.173 | 25.520 | 34,006,000 | 1,612,000 | 3.100 | 16,310,000 | 0.159 | 17,084,000 | 0.160 |
| 24/04/2026 | 0.131 | 24.240 | 8,530,000 | 838,000 | 1.612 | 4,210,000 | 0.125 | 4,320,000 | 0.125 |
| 23/04/2026 | 0.140 | 24.400 | 13,658,000 | 728,000 | 1.400 | 6,914,000 | 0.152 | 6,734,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |