27198 哔哩瑞银六九购Ａ (认购证)
按盘价 
0.016 -0.010 (-38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.026 | 148.700 | 2,766,000 | 3,320,000 | 4.740 | 1,292,000 | 0.025 | 1,364,000 | 0.024 |
| 19/05/2026 | 0.033 | 156.100 | 2,186,000 | 3,248,000 | 4.640 | 822,000 | 0.032 | 1,296,000 | 0.033 |
| 18/05/2026 | 0.025 | 150.600 | 3,234,000 | 2,774,000 | 3.960 | 1,494,000 | 0.026 | 1,740,000 | 0.026 |
| 15/05/2026 | 0.029 | 153.500 | 9,952,000 | 2,528,000 | 3.610 | 4,484,000 | 0.032 | 5,024,000 | 0.031 |
| 14/05/2026 | 0.049 | 167.000 | 3,610,000 | 1,988,000 | 2.840 | 1,860,000 | 0.055 | 1,600,000 | 0.055 |
| 13/05/2026 | 0.050 | 169.100 | 3,026,000 | 2,248,000 | 3.210 | 1,538,000 | 0.047 | 1,488,000 | 0.047 |
| 12/05/2026 | 0.051 | 170.500 | 3,624,000 | 2,298,000 | 3.280 | 1,634,000 | 0.053 | 1,830,000 | 0.053 |
| 11/05/2026 | 0.055 | 172.600 | 4,448,000 | 2,102,000 | 3.000 | 2,160,000 | 0.054 | 2,188,000 | 0.055 |
| 08/05/2026 | 0.063 | 177.800 | 3,354,000 | 2,074,000 | 2.960 | 1,672,000 | 0.054 | 1,682,000 | 0.054 |
| 07/05/2026 | 0.060 | 176.400 | 6,570,000 | 2,064,000 | 2.950 | 3,150,000 | 0.058 | 3,320,000 | 0.058 |
| 06/05/2026 | 0.049 | 169.700 | 8,222,000 | 1,894,000 | 2.710 | 4,134,000 | 0.048 | 4,088,000 | 0.047 |
| 05/05/2026 | 0.049 | 169.200 | 5,796,000 | 1,940,000 | 2.770 | 2,756,000 | 0.047 | 2,806,000 | 0.047 |
| 04/05/2026 | 0.051 | 170.800 | 3,872,000 | 1,890,000 | 2.700 | 1,946,000 | 0.052 | 1,926,000 | 0.051 |
| 30/04/2026 | 0.049 | 168.200 | 1,482,000 | 1,910,000 | 2.730 | 716,000 | 0.048 | 716,000 | 0.049 |
| 29/04/2026 | 0.057 | 172.200 | 4,952,000 | 1,910,000 | 2.730 | 2,436,000 | 0.057 | 2,282,000 | 0.057 |
| 28/04/2026 | 0.049 | 166.400 | 2,152,000 | 2,064,000 | 2.950 | 1,018,000 | 0.053 | 1,076,000 | 0.053 |
| 27/04/2026 | 0.058 | 171.200 | 4,294,000 | 2,006,000 | 2.870 | 2,204,000 | 0.059 | 2,066,000 | 0.059 |
| 24/04/2026 | 0.065 | 174.400 | 8,166,000 | 2,144,000 | 3.060 | 3,918,000 | 0.063 | 4,028,000 | 0.063 |
| 23/04/2026 | 0.071 | 177.600 | 5,096,000 | 2,034,000 | 2.910 | 2,374,000 | 0.068 | 2,406,000 | 0.068 |
| 22/04/2026 | 0.075 | 178.600 | 10,358,000 | 2,002,000 | 2.860 | 4,790,000 | 0.079 | 5,228,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |