27183 港交摩通六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 376.400 | 0 | 23,370,000 | 23.370 | ||||
| 03/07/2026 | 0.010 | 375.000 | 0 | 23,370,000 | 23.370 | ||||
| 02/07/2026 | 0.010 | 367.600 | 420,000 | 23,370,000 | 23.370 | 370,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 363.000 | 0 | 23,740,000 | 23.740 | ||||
| 29/06/2026 | 0.010 | 367.000 | 200,000 | 23,740,000 | 23.740 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 23,740,000 | 23.740 | ||||
| 25/06/2026 | 0.015 | 366.600 | 660,000 | 23,740,000 | 23.740 | 660,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 371.200 | 430,000 | 24,400,000 | 24.400 | 430,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 371.000 | 0 | 24,830,000 | 24.830 | ||||
| 22/06/2026 | 0.013 | 377.600 | 0 | 24,830,000 | 24.830 | ||||
| 18/06/2026 | 0.013 | 374.800 | 620,000 | 24,830,000 | 24.830 | 400,000 | 0.013 | ||
| 17/06/2026 | 0.017 | 383.400 | 30,000 | 24,430,000 | 24.430 | 30,000 | 0.017 | ||
| 16/06/2026 | 0.019 | 386.000 | 440,000 | 24,460,000 | 24.460 | ||||
| 15/06/2026 | 0.019 | 386.800 | 820,000 | 24,460,000 | 24.460 | 690,000 | 0.018 | ||
| 12/06/2026 | 0.014 | 380.600 | 3,440,000 | 25,150,000 | 25.150 | 3,270,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 374.000 | 1,210,000 | 28,420,000 | 28.420 | ||||
| 10/06/2026 | 0.011 | 383.000 | 300,000 | 28,420,000 | 28.420 | ||||
| 09/06/2026 | 0.013 | 384.000 | 1,500,000 | 28,420,000 | 28.420 | ||||
| 08/06/2026 | 0.015 | 386.800 | 1,150,000 | 28,420,000 | 28.420 | 400,000 | 0.015 | ||
| 05/06/2026 | 0.018 | 396.400 | 33,570,000 | 28,020,000 | 28.020 | 12,010,000 | 0.018 | 16,520,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |