27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.245 +0.002 (+0.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.243 | 481.600 | 1,200,000 | 34,400,000 | 17.286 | 1,200,000 | 0.244 | ||
| 27/03/2026 | 0.275 | 493.400 | 1,300,000 | 33,200,000 | 16.683 | 1,050,000 | 0.266 | ||
| 26/03/2026 | 0.275 | 495.600 | 50,000 | 32,150,000 | 16.156 | 50,000 | 0.275 | ||
| 25/03/2026 | 0.290 | 505.500 | 250,000 | 32,100,000 | 16.131 | 250,000 | 0.298 | ||
| 24/03/2026 | 0.290 | 514.000 | 200,000 | 31,850,000 | 16.005 | 200,000 | 0.290 | ||
| 23/03/2026 | 0.280 | 498.400 | 1,050,000 | 31,650,000 | 15.905 | 1,050,000 | 0.284 | ||
| 20/03/2026 | 0.295 | 508.000 | 400,000 | 30,600,000 | 15.377 | 400,000 | 0.296 | ||
| 19/03/2026 | 0.300 | 513.000 | 850,000 | 30,200,000 | 15.176 | 850,000 | 0.305 | ||
| 18/03/2026 | 0.345 | 550.500 | 150,000 | 29,350,000 | 14.749 | 150,000 | 0.345 | ||
| 17/03/2026 | 0.355 | 550.000 | 650,000 | 29,200,000 | 14.673 | 650,000 | 0.360 | ||
| 16/03/2026 | 0.345 | 558.500 | 0 | 28,550,000 | 14.347 | ||||
| 13/03/2026 | 0.330 | 547.500 | 500,000 | 28,550,000 | 14.347 | 150,000 | 0.330 | 350,000 | 0.356 |
| 12/03/2026 | 0.345 | 546.500 | 400,000 | 28,350,000 | 14.246 | 400,000 | 0.341 | ||
| 11/03/2026 | 0.355 | 552.000 | 550,000 | 27,950,000 | 14.045 | 100,000 | 0.348 | 350,000 | 0.361 |
| 10/03/2026 | 0.335 | 553.500 | 200,000 | 27,700,000 | 13.920 | 150,000 | 0.318 | ||
| 09/03/2026 | 0.295 | 516.000 | 150,000 | 27,850,000 | 13.995 | 150,000 | 0.295 | ||
| 06/03/2026 | 0.285 | 519.000 | 0 | 27,700,000 | 13.920 | ||||
| 05/03/2026 | 0.280 | 502.000 | 300,000 | 27,700,000 | 13.920 | 300,000 | 0.295 | ||
| 04/03/2026 | 0.285 | 506.000 | 700,000 | 27,400,000 | 13.769 | 700,000 | 0.289 | ||
| 03/03/2026 | 0.290 | 510.500 | 100,000 | 26,700,000 | 13.417 | 50,000 | 0.295 | 50,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |