27171 兖矿华泰六乙购Ｂ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 12.540 | 0 | 60,000 | 0.120 | ||||
| 19/08/2026 | 0.038 | 12.520 | 0 | 60,000 | 0.120 | ||||
| 18/08/2026 | 0.039 | 12.640 | 20,000 | 60,000 | 0.120 | 20,000 | 0.039 | ||
| 17/08/2026 | 0.036 | 12.430 | 0 | 80,000 | 0.160 | ||||
| 14/08/2026 | 0.036 | 12.460 | 0 | 80,000 | 0.160 | ||||
| 13/08/2026 | 0.036 | 12.310 | 0 | 80,000 | 0.160 | ||||
| 12/08/2026 | 0.040 | 12.520 | 0 | 80,000 | 0.160 | ||||
| 11/08/2026 | 0.040 | 12.790 | 0 | 80,000 | 0.160 | ||||
| 10/08/2026 | 0.040 | 12.670 | 960,000 | 80,000 | 0.160 | 480,000 | 0.041 | 480,000 | 0.041 |
| 07/08/2026 | 0.035 | 12.290 | 0 | 80,000 | 0.160 | ||||
| 06/08/2026 | 0.035 | 12.320 | 0 | 80,000 | 0.160 | ||||
| 05/08/2026 | 0.026 | 11.610 | 0 | 80,000 | 0.160 | ||||
| 04/08/2026 | 0.027 | 11.580 | 0 | 80,000 | 0.160 | ||||
| 03/08/2026 | 0.028 | 11.600 | 0 | 80,000 | 0.160 | ||||
| 31/07/2026 | 0.029 | 11.860 | 0 | 80,000 | 0.160 | ||||
| 30/07/2026 | 0.029 | 12.060 | 0 | 80,000 | 0.160 | ||||
| 29/07/2026 | 0.029 | 11.990 | 0 | 80,000 | 0.160 | ||||
| 28/07/2026 | 0.029 | 11.660 | 0 | 80,000 | 0.160 | ||||
| 27/07/2026 | 0.029 | 11.620 | 0 | 80,000 | 0.160 | ||||
| 24/07/2026 | 0.037 | 11.780 | 870,000 | 80,000 | 0.160 | 870,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |