27144 五矿中银六九购Ａ (认购证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.064 | 8.820 | 15,820,000 | 84,000 | 0.120 | 7,876,000 | 0.074 | 7,944,000 | 0.074 |
| 20/05/2026 | 0.070 | 9.020 | 12,008,000 | 16,000 | 0.023 | 6,004,000 | 0.064 | 6,004,000 | 0.064 |
| 19/05/2026 | 0.069 | 8.970 | 1,272,000 | 16,000 | 0.023 | 636,000 | 0.069 | 636,000 | 0.069 |
| 18/05/2026 | 0.080 | 9.240 | 2,480,000 | 16,000 | 0.023 | 1,240,000 | 0.075 | 1,240,000 | 0.076 |
| 15/05/2026 | 0.093 | 9.570 | 34,580,000 | 16,000 | 0.023 | 17,300,000 | 0.104 | 17,280,000 | 0.104 |
| 14/05/2026 | 0.129 | 10.350 | 19,984,000 | 36,000 | 0.051 | 9,992,000 | 0.132 | 9,992,000 | 0.132 |
| 13/05/2026 | 0.136 | 10.620 | 21,692,000 | 36,000 | 0.051 | 10,836,000 | 0.136 | 10,856,000 | 0.136 |
| 12/05/2026 | 0.120 | 10.120 | 6,756,000 | 16,000 | 0.023 | 3,372,000 | 0.122 | 3,384,000 | 0.122 |
| 11/05/2026 | 0.114 | 9.960 | 4,720,000 | 4,000 | 0.006 | 2,360,000 | 0.111 | 2,360,000 | 0.110 |
| 08/05/2026 | 0.117 | 10.000 | 536,000 | 4,000 | 0.006 | 268,000 | 0.098 | 268,000 | 0.097 |
| 07/05/2026 | 0.091 | 9.380 | 760,000 | 4,000 | 0.006 | 380,000 | 0.087 | 380,000 | 0.085 |
| 06/05/2026 | 0.069 | 8.740 | 2,948,000 | 4,000 | 0.006 | 1,472,000 | 0.062 | 1,476,000 | 0.062 |
| 05/05/2026 | 0.061 | 8.270 | 1,760,000 | 0 | 0.000 | 880,000 | 0.057 | 880,000 | 0.056 |
| 04/05/2026 | 0.063 | 8.280 | 2,576,000 | 0 | 0.000 | 1,288,000 | 0.064 | 1,288,000 | 0.064 |
| 30/04/2026 | 0.066 | 8.310 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.077 | 8.700 | 440,000 | 0 | 0.000 | 220,000 | 0.073 | 220,000 | 0.073 |
| 28/04/2026 | 0.077 | 8.630 | 1,224,000 | 0 | 0.000 | 612,000 | 0.079 | 612,000 | 0.079 |
| 27/04/2026 | 0.086 | 8.820 | 1,744,000 | 0 | 0.000 | 872,000 | 0.089 | 872,000 | 0.088 |
| 24/04/2026 | 0.095 | 9.070 | 2,152,000 | 0 | 0.000 | 1,076,000 | 0.095 | 996,000 | 0.095 |
| 23/04/2026 | 0.102 | 9.200 | 3,968,000 | 80,000 | 0.114 | 1,984,000 | 0.103 | 1,984,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |