27143 阿里中银六九购Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.016 | 106.900 | 0 | 2,975,000 | 4.250 | ||||
| 16/06/2026 | 0.016 | 107.000 | 0 | 2,975,000 | 4.250 | ||||
| 15/06/2026 | 0.016 | 109.300 | 0 | 2,975,000 | 4.250 | ||||
| 12/06/2026 | 0.016 | 110.200 | 0 | 2,975,000 | 4.250 | ||||
| 11/06/2026 | 0.016 | 107.400 | 0 | 2,975,000 | 4.250 | ||||
| 10/06/2026 | 0.016 | 113.500 | 0 | 2,975,000 | 4.250 | ||||
| 09/06/2026 | 0.022 | 116.071 | 0 | 2,975,000 | 4.250 | ||||
| 08/06/2026 | 0.022 | 117.771 | 290,000 | 2,975,000 | 4.250 | 190,000 | 0.022 | 100,000 | 0.020 |
| 05/06/2026 | 0.026 | 121.371 | 190,000 | 3,065,000 | 4.379 | 190,000 | 0.026 | ||
| 04/06/2026 | 0.031 | 122.471 | 395,000 | 2,875,000 | 4.107 | 275,000 | 0.030 | 120,000 | 0.031 |
| 03/06/2026 | 0.038 | 125.571 | 1,645,000 | 3,030,000 | 4.329 | 685,000 | 0.038 | 960,000 | 0.038 |
| 02/06/2026 | 0.045 | 129.871 | 1,500,000 | 2,755,000 | 3.936 | 750,000 | 0.042 | 750,000 | 0.042 |
| 01/06/2026 | 0.028 | 121.771 | 170,000 | 2,755,000 | 3.936 | 170,000 | 0.028 | ||
| 29/05/2026 | 0.028 | 119.871 | 0 | 2,925,000 | 4.179 | ||||
| 28/05/2026 | 0.028 | 120.771 | 150,000 | 2,925,000 | 4.179 | 135,000 | 0.026 | 15,000 | 0.028 |
| 27/05/2026 | 0.032 | 123.271 | 445,000 | 3,045,000 | 4.350 | 305,000 | 0.035 | ||
| 26/05/2026 | 0.040 | 126.571 | 460,000 | 2,740,000 | 3.914 | 230,000 | 0.038 | 230,000 | 0.034 |
| 22/05/2026 | 0.041 | 125.971 | 775,000 | 2,740,000 | 3.914 | 775,000 | 0.041 | ||
| 21/05/2026 | 0.039 | 124.971 | 650,000 | 3,515,000 | 5.021 | 210,000 | 0.049 | 265,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |