27117 恒指摩通五二沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.039 | 21,133.680 | 7,421,020,000 | ||||||
| 27/09/2024 | 0.039 | 20,632.300 | 1,557,750,000 | 57,080,000 | 19.027 | 763,930,000 | 0.042 | 768,940,000 | 0.042 |
| 26/09/2024 | 0.045 | 19,924.580 | 2,202,270,000 | 52,070,000 | 17.357 | 1,074,170,000 | 0.051 | 1,105,740,000 | 0.051 |
| 25/09/2024 | 0.057 | 19,129.100 | 1,544,880,000 | 20,500,000 | 6.833 | 767,820,000 | 0.052 | 772,140,000 | 0.052 |
| 24/09/2024 | 0.060 | 19,000.560 | 2,183,040,000 | 16,180,000 | 5.393 | 1,082,570,000 | 0.065 | 1,095,110,000 | 0.065 |
| 23/09/2024 | 0.081 | 18,247.110 | 1,433,480,000 | 3,640,000 | 1.213 | 716,900,000 | 0.074 | 716,020,000 | 0.074 |
| 20/09/2024 | 0.083 | 18,258.570 | 925,700,000 | 4,520,000 | 1.507 | 458,980,000 | 0.082 | 462,520,000 | 0.082 |
| 19/09/2024 | 0.096 | 18,013.160 | 880,000 | 980,000 | 0.327 | 380,000 | 0.097 | ||
| 17/09/2024 | 0.116 | 17,660.020 | 0 | 600,000 | 0.200 | ||||
| 16/09/2024 | 0.133 | 17,422.120 | 0 | 600,000 | 0.200 | ||||
| 13/09/2024 | 0.134 | 17,369.090 | 100,000 | 600,000 | 0.200 | 50,000 | 0.134 | ||
| 12/09/2024 | 0.147 | 17,240.390 | 0 | 550,000 | 0.183 | ||||
| 11/09/2024 | 0.155 | 17,108.710 | 0 | 550,000 | 0.183 | ||||
| 10/09/2024 | 0.148 | 17,234.090 | 50,000 | 550,000 | 0.183 | ||||
| 09/09/2024 | 0.158 | 17,196.960 | 100,000 | 550,000 | 0.183 | 100,000 | 0.158 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 17,444.300 | 0 | 450,000 | 0.150 | ||||
| 04/09/2024 | 0.138 | 17,457.340 | 450,000 | 450,000 | 0.150 | 450,000 | 0.145 | ||
| 03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |