27099 百度华泰五三购Ａ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.094 | 81.100 | 2,250,000 | 10,297,500 | 25.744 | 852,500 | 0.094 | 700,000 | 0.099 |
| 25/11/2024 | 0.075 | 77.850 | 1,350,000 | 10,450,000 | 26.125 | 1,250,000 | 0.075 | ||
| 22/11/2024 | 0.068 | 76.650 | 13,290,000 | 11,700,000 | 29.250 | 3,232,500 | 0.068 | 9,832,500 | 0.072 |
| 21/11/2024 | 0.129 | 83.850 | 555,000 | 5,100,000 | 12.750 | 25,000 | 0.132 | 530,000 | 0.133 |
| 20/11/2024 | 0.134 | 84.000 | 222,500 | 4,595,000 | 11.488 | 72,500 | 0.135 | 150,000 | 0.134 |
| 19/11/2024 | 0.132 | 83.350 | 2,170,000 | 4,517,500 | 11.294 | 1,290,000 | 0.134 | 880,000 | 0.134 |
| 18/11/2024 | 0.122 | 81.800 | 540,000 | 4,927,500 | 12.319 | 50,000 | 0.133 | 475,000 | 0.127 |
| 15/11/2024 | 0.130 | 82.250 | 610,000 | 4,502,500 | 11.256 | 210,000 | 0.130 | 400,000 | 0.129 |
| 14/11/2024 | 0.117 | 81.000 | 312,500 | 4,312,500 | 10.781 | 312,500 | 0.121 | ||
| 13/11/2024 | 0.132 | 83.250 | 985,000 | 4,000,000 | 10.000 | 985,000 | 0.129 | ||
| 12/11/2024 | 0.137 | 83.700 | 120,000 | 4,985,000 | 12.462 | 120,000 | 0.157 | ||
| 11/11/2024 | 0.168 | 87.200 | 220,000 | 5,105,000 | 12.762 | 220,000 | 0.165 | ||
| 08/11/2024 | 0.202 | 88.950 | 390,000 | 4,885,000 | 12.212 | 390,000 | 0.218 | ||
| 07/11/2024 | 0.210 | 89.800 | 2,380,000 | 5,275,000 | 13.188 | 2,380,000 | 0.209 | ||
| 06/11/2024 | 0.198 | 88.400 | 120,000 | 2,895,000 | 7.238 | 120,000 | 0.203 | ||
| 05/11/2024 | 0.215 | 90.300 | 430,000 | 2,775,000 | 6.938 | 430,000 | 0.207 | ||
| 04/11/2024 | 0.196 | 88.250 | 0 | 2,345,000 | 5.862 | ||||
| 01/11/2024 | 0.197 | 88.350 | 355,000 | 2,345,000 | 5.862 | 355,000 | 0.201 | ||
| 31/10/2024 | 0.211 | 89.200 | 507,500 | 1,990,000 | 4.975 | 507,500 | 0.218 | ||
| 30/10/2024 | 0.210 | 89.200 | 450,000 | 1,482,500 | 3.706 | 450,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |