27063 快手华泰五八购Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.350 | 53.350 | 0 | 140,000 | 0.350 | ||||
| 04/11/2024 | 0.270 | 48.200 | 20,000 | 140,000 | 0.350 | 20,000 | 0.270 | ||
| 01/11/2024 | 0.244 | 46.400 | 25,000 | 160,000 | 0.400 | 25,000 | 0.241 | ||
| 31/10/2024 | 0.243 | 45.900 | 25,000 | 135,000 | 0.338 | 25,000 | 0.246 | ||
| 30/10/2024 | 0.242 | 46.200 | 10,000 | 110,000 | 0.275 | 10,000 | 0.245 | ||
| 29/10/2024 | 0.255 | 47.300 | 0 | 100,000 | 0.250 | ||||
| 28/10/2024 | 0.255 | 47.300 | 0 | 100,000 | 0.250 | ||||
| 25/10/2024 | 0.235 | 45.900 | 0 | 100,000 | 0.250 | ||||
| 24/10/2024 | 0.227 | 45.250 | 0 | 100,000 | 0.250 | ||||
| 23/10/2024 | 0.250 | 47.100 | 0 | 100,000 | 0.250 | ||||
| 22/10/2024 | 0.246 | 46.650 | 10,000 | 100,000 | 0.250 | 10,000 | 0.245 | ||
| 21/10/2024 | 0.243 | 46.250 | 10,000 | 110,000 | 0.275 | 10,000 | 0.245 | ||
| 18/10/2024 | 0.260 | 47.800 | 5,000 | 100,000 | 0.250 | 5,000 | 0.250 | ||
| 17/10/2024 | 0.225 | 45.300 | 5,000 | 105,000 | 0.262 | 5,000 | 0.221 | ||
| 16/10/2024 | 0.249 | 46.350 | 50,000 | 100,000 | 0.250 | 50,000 | 0.250 | ||
| 15/10/2024 | 0.265 | 47.450 | 50,000 | 50,000 | 0.125 | 50,000 | 0.290 | ||
| 14/10/2024 | 0.295 | 49.600 | 80,000 | 100,000 | 0.250 | 50,000 | 0.284 | 30,000 | 0.305 |
| 10/10/2024 | 0.325 | 50.850 | 0 | 120,000 | 0.300 | ||||
| 09/10/2024 | 0.320 | 50.900 | 10,000 | 120,000 | 0.300 | 10,000 | 0.320 | ||
| 08/10/2024 | 0.370 | 52.700 | 0 | 130,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |