27056 快手麦银六七购Ａ (认购证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.365 | 53.350 | 200,000 | 480,000 | 1.224 | 100,000 | 0.326 | 100,000 | 0.326 |
| 04/11/2024 | 0.290 | 48.200 | 0 | 480,000 | 1.224 | ||||
| 01/11/2024 | 0.270 | 46.400 | 30,000 | 480,000 | 1.224 | 25,000 | 0.270 | 5,000 | 0.270 |
| 31/10/2024 | 0.270 | 45.900 | 0 | 500,000 | 1.275 | ||||
| 30/10/2024 | 0.270 | 46.200 | 10,000 | 500,000 | 1.275 | 10,000 | 0.275 | ||
| 29/10/2024 | 0.285 | 47.300 | 20,000 | 510,000 | 1.300 | 20,000 | 0.290 | ||
| 28/10/2024 | 0.285 | 47.300 | 25,000 | 490,000 | 1.249 | 25,000 | 0.286 | ||
| 25/10/2024 | 0.265 | 45.900 | 20,000 | 465,000 | 1.186 | 20,000 | 0.265 | ||
| 24/10/2024 | 0.260 | 45.250 | 0 | 445,000 | 1.135 | ||||
| 23/10/2024 | 0.285 | 47.100 | 30,000 | 445,000 | 1.135 | 20,000 | 0.260 | 10,000 | 0.285 |
| 22/10/2024 | 0.270 | 46.650 | 0 | 455,000 | 1.160 | ||||
| 21/10/2024 | 0.270 | 46.250 | 0 | 455,000 | 1.160 | ||||
| 18/10/2024 | 0.270 | 47.800 | 0 | 455,000 | 1.160 | ||||
| 17/10/2024 | 0.248 | 45.300 | 0 | 455,000 | 1.160 | ||||
| 16/10/2024 | 0.275 | 46.350 | 100,000 | 455,000 | 1.160 | 100,000 | 0.280 | ||
| 15/10/2024 | 0.280 | 47.450 | 10,000 | 355,000 | 0.905 | 10,000 | 0.280 | ||
| 14/10/2024 | 0.295 | 49.600 | 50,000 | 345,000 | 0.880 | 30,000 | 0.290 | 20,000 | 0.290 |
| 10/10/2024 | 0.335 | 50.850 | 0 | 355,000 | 0.905 | ||||
| 09/10/2024 | 0.335 | 50.900 | 20,000 | 355,000 | 0.905 | 20,000 | 0.360 | ||
| 08/10/2024 | 0.360 | 52.700 | 0 | 335,000 | 0.854 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |