27052 中银瑞银六九购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.071 | 46.720 | 2,970,000 | 15,000 | 0.020 | 1,510,000 | 0.068 | 1,460,000 | 0.066 |
| 14/07/2026 | 0.065 | 46.180 | 3,265,000 | 65,000 | 0.090 | 1,690,000 | 0.062 | 1,575,000 | 0.062 |
| 13/07/2026 | 0.072 | 46.440 | 3,300,000 | 180,000 | 0.260 | 1,595,000 | 0.068 | 1,705,000 | 0.068 |
| 10/07/2026 | 0.054 | 45.340 | 840,000 | 70,000 | 0.100 | 415,000 | 0.063 | 425,000 | 0.062 |
| 09/07/2026 | 0.055 | 45.340 | 280,000 | 60,000 | 0.090 | 240,000 | 0.058 | 40,000 | 0.056 |
| 08/07/2026 | 0.059 | 45.420 | 3,430,000 | 260,000 | 0.370 | 1,715,000 | 0.056 | 1,715,000 | 0.058 |
| 07/07/2026 | 0.029 | 43.160 | 10,000 | 260,000 | 0.370 | 10,000 | 0.029 | ||
| 06/07/2026 | 0.029 | 42.960 | 0 | 250,000 | 0.360 | ||||
| 03/07/2026 | 0.032 | 43.220 | 665,000 | 250,000 | 0.360 | 665,000 | 0.028 | ||
| 02/07/2026 | 0.025 | 42.300 | 475,000 | 915,000 | 1.310 | 475,000 | 0.026 | ||
| 30/06/2026 | 0.025 | 42.380 | 2,275,000 | 1,390,000 | 1.990 | 495,000 | 0.025 | 1,780,000 | 0.024 |
| 29/06/2026 | 0.039 | 43.600 | 975,000 | 105,000 | 0.150 | 495,000 | 0.043 | 480,000 | 0.042 |
| 26/06/2026 | 0.051 | 44.305 | 2,590,000 | 120,000 | 0.170 | 1,295,000 | 0.047 | 1,295,000 | 0.048 |
| 25/06/2026 | 0.065 | 45.065 | 4,585,000 | 120,000 | 0.170 | 2,295,000 | 0.067 | 2,290,000 | 0.068 |
| 24/06/2026 | 0.069 | 45.265 | 3,510,000 | 125,000 | 0.180 | 1,755,000 | 0.065 | 1,755,000 | 0.065 |
| 23/06/2026 | 0.081 | 45.745 | 2,960,000 | 125,000 | 0.180 | 1,480,000 | 0.090 | 1,480,000 | 0.090 |
| 22/06/2026 | 0.096 | 46.345 | 3,900,000 | 125,000 | 0.180 | 1,930,000 | 0.093 | 1,950,000 | 0.092 |
| 18/06/2026 | 0.109 | 46.885 | 3,070,000 | 105,000 | 0.150 | 1,535,000 | 0.104 | 1,535,000 | 0.103 |
| 17/06/2026 | 0.109 | 46.845 | 2,110,000 | 105,000 | 0.150 | 1,055,000 | 0.122 | 1,055,000 | 0.124 |
| 16/06/2026 | 0.130 | 47.685 | 1,560,000 | 105,000 | 0.150 | 780,000 | 0.129 | 780,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |