27041 腾音中银六乙购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 34.200 | 520,000 | 8,855,000 | 14.758 | 110,000 | 0.027 | 410,000 | 0.025 |
| 13/05/2026 | 0.027 | 35.280 | 1,440,000 | 8,555,000 | 14.258 | 430,000 | 0.026 | 1,010,000 | 0.027 |
| 12/05/2026 | 0.030 | 36.160 | 1,320,000 | 7,975,000 | 13.292 | 160,000 | 0.031 | 1,160,000 | 0.030 |
| 11/05/2026 | 0.032 | 36.720 | 600,000 | 6,975,000 | 11.625 | 600,000 | 0.033 | ||
| 08/05/2026 | 0.037 | 37.400 | 800,000 | 6,375,000 | 10.625 | 300,000 | 0.037 | 500,000 | 0.035 |
| 07/05/2026 | 0.039 | 37.920 | 160,000 | 6,175,000 | 10.292 | 80,000 | 0.039 | 80,000 | 0.039 |
| 06/05/2026 | 0.031 | 36.180 | 10,000 | 6,175,000 | 10.292 | 10,000 | 0.031 | ||
| 05/05/2026 | 0.031 | 35.860 | 10,000 | 6,185,000 | 10.308 | 10,000 | 0.030 | ||
| 04/05/2026 | 0.031 | 35.720 | 0 | 6,195,000 | 10.325 | ||||
| 30/04/2026 | 0.031 | 35.080 | 230,000 | 6,195,000 | 10.325 | 115,000 | 0.031 | 115,000 | 0.030 |
| 29/04/2026 | 0.035 | 36.580 | 95,000 | 6,195,000 | 10.325 | 95,000 | 0.035 | ||
| 28/04/2026 | 0.034 | 35.920 | 0 | 6,290,000 | 10.483 | ||||
| 27/04/2026 | 0.036 | 36.520 | 310,000 | 6,290,000 | 10.483 | 150,000 | 0.036 | 160,000 | 0.036 |
| 24/04/2026 | 0.038 | 36.840 | 40,000 | 6,280,000 | 10.467 | 35,000 | 0.038 | 5,000 | 0.039 |
| 23/04/2026 | 0.040 | 37.360 | 790,000 | 6,310,000 | 10.517 | 790,000 | 0.039 | ||
| 22/04/2026 | 0.044 | 38.300 | 10,000 | 5,520,000 | 9.200 | 10,000 | 0.044 | ||
| 21/04/2026 | 0.050 | 39.760 | 15,000 | 5,530,000 | 9.217 | 15,000 | 0.050 | ||
| 20/04/2026 | 0.051 | 39.600 | 500,000 | 5,545,000 | 9.242 | 500,000 | 0.053 | ||
| 17/04/2026 | 0.052 | 39.680 | 740,000 | 6,045,000 | 10.075 | 370,000 | 0.052 | 370,000 | 0.052 |
| 16/04/2026 | 0.054 | 39.780 | 25,000 | 6,045,000 | 10.075 | 25,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |