27041 腾音中银六乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.018 | 34.240 | 0 | ||||||
| 18/08/2026 | 0.018 | 34.600 | 0 | 3,340,000 | 5.567 | ||||
| 17/08/2026 | 0.018 | 34.400 | 0 | 3,340,000 | 5.567 | ||||
| 14/08/2026 | 0.018 | 33.600 | 0 | 3,340,000 | 5.567 | ||||
| 13/08/2026 | 0.018 | 32.940 | 0 | 3,340,000 | 5.567 | ||||
| 12/08/2026 | 0.018 | 33.720 | 0 | 3,340,000 | 5.567 | ||||
| 11/08/2026 | 0.018 | 38.560 | 160,000 | 3,340,000 | 5.567 | 80,000 | 0.019 | 80,000 | 0.020 |
| 10/08/2026 | 0.016 | 37.600 | 0 | 3,340,000 | 5.567 | ||||
| 07/08/2026 | 0.017 | 37.380 | 0 | 3,340,000 | 5.567 | ||||
| 06/08/2026 | 0.017 | 37.400 | 0 | 3,340,000 | 5.567 | ||||
| 05/08/2026 | 0.017 | 37.600 | 0 | 3,340,000 | 5.567 | ||||
| 04/08/2026 | 0.017 | 37.740 | 0 | 3,340,000 | 5.567 | ||||
| 03/08/2026 | 0.017 | 37.320 | 0 | 3,340,000 | 5.567 | ||||
| 31/07/2026 | 0.021 | 38.500 | 160,000 | 3,340,000 | 5.567 | 80,000 | 0.021 | 80,000 | 0.019 |
| 30/07/2026 | 0.021 | 38.740 | 0 | 3,340,000 | 5.567 | ||||
| 29/07/2026 | 0.020 | 38.180 | 600,000 | 3,340,000 | 5.567 | 600,000 | 0.020 | ||
| 28/07/2026 | 0.016 | 36.500 | 0 | 3,940,000 | 6.567 | ||||
| 27/07/2026 | 0.015 | 35.460 | 0 | 3,940,000 | 6.567 | ||||
| 24/07/2026 | 0.015 | 34.300 | 0 | 3,940,000 | 6.567 | ||||
| 23/07/2026 | 0.015 | 35.000 | 0 | 3,940,000 | 6.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |