27040 平安国君五二沽A (认沽证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01844.45003,415,0004.879
25/11/20240.01844.30003,415,0004.879
22/11/20240.01844.70003,415,0004.879
21/11/20240.01846.15003,415,0004.879
20/11/20240.01846.600320,0003,415,0004.879
19/11/20240.02046.15003,415,0004.879
18/11/20240.02046.00003,415,0004.879
15/11/20240.02045.60003,415,0004.879
14/11/20240.02045.85003,415,0004.879
13/11/20240.02046.45003,415,0004.879
12/11/20240.02045.900180,0003,415,0004.879
11/11/20240.02048.20003,415,0004.879
08/11/20240.02049.90003,415,0004.879
07/11/20240.02051.75003,415,0004.879
06/11/20240.02048.65003,415,0004.879
05/11/20240.02050.20003,415,0004.879
04/11/20240.02048.05003,415,0004.879
01/11/20240.02048.05003,415,0004.879
31/10/20240.02048.15003,415,0004.879
30/10/20240.02047.90003,415,0004.879
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。