27040 平安国君五二沽A (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02050.2000
04/11/20240.02048.05003,415,0004.879
01/11/20240.02048.05003,415,0004.879
31/10/20240.02048.15003,415,0004.879
30/10/20240.02047.90003,415,0004.879
29/10/20240.02049.00003,415,0004.879
28/10/20240.02048.85003,415,0004.879
25/10/20240.02048.95003,415,0004.879
24/10/20240.02048.80003,415,0004.879
23/10/20240.02049.40003,415,0004.879
22/10/20240.02048.15003,415,0004.879
21/10/20240.02049.05003,415,0004.879
18/10/20240.02049.95003,415,0004.879
17/10/20240.02047.90003,415,0004.879
16/10/20240.02048.950100,0003,415,0004.879
15/10/20240.03148.45003,415,0004.879
14/10/20240.03151.15003,415,0004.879
10/10/20240.03151.00015,0003,415,0004.879
09/10/20240.02148.150500,0003,415,0004.879
08/10/20240.01750.25003,415,0004.879
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。