27035 哔哩信证六十沽Ａ (认沽证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.355 | 134.500 | 18,000 | 70,000 | 0.180 | 18,000 | 0.345 | ||
| 30/06/2026 | 0.380 | 131.700 | 68,000 | 88,000 | 0.220 | 68,000 | 0.383 | ||
| 29/06/2026 | 0.395 | 131.700 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.460 | 124.700 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.420 | 128.400 | 4,000 | 20,000 | 0.050 | 4,000 | 0.428 | ||
| 24/06/2026 | 0.440 | 126.100 | 2,000 | 16,000 | 0.040 | 2,000 | 0.440 | ||
| 23/06/2026 | 0.460 | 124.500 | 0 | 18,000 | 0.050 | ||||
| 22/06/2026 | 0.380 | 132.600 | 0 | 18,000 | 0.050 | ||||
| 18/06/2026 | 0.365 | 135.200 | 4,000 | 18,000 | 0.050 | 4,000 | 0.365 | ||
| 17/06/2026 | 0.355 | 137.300 | 0 | 14,000 | 0.040 | ||||
| 16/06/2026 | 0.365 | 136.000 | 2,000 | 14,000 | 0.040 | 2,000 | 0.360 | ||
| 15/06/2026 | 0.335 | 141.400 | 4,000 | 16,000 | 0.040 | 4,000 | 0.348 | ||
| 12/06/2026 | 0.320 | 142.900 | 7,000 | 20,000 | 0.050 | 5,000 | 0.320 | 2,000 | 0.335 |
| 11/06/2026 | 0.340 | 141.200 | 3,000 | 23,000 | 0.060 | 3,000 | 0.335 | ||
| 10/06/2026 | 0.330 | 142.600 | 3,000 | 26,000 | 0.070 | 3,000 | 0.338 | ||
| 09/06/2026 | 0.355 | 139.600 | 36,000 | 23,000 | 0.060 | 34,000 | 0.338 | 2,000 | 0.338 |
| 08/06/2026 | 0.330 | 143.800 | 4,000 | 55,000 | 0.140 | 4,000 | 0.318 | ||
| 05/06/2026 | 0.330 | 142.800 | 0 | 51,000 | 0.130 | ||||
| 04/06/2026 | 0.330 | 142.100 | 0 | 51,000 | 0.130 | ||||
| 03/06/2026 | 0.320 | 144.100 | 0 | 51,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |