27018 中安华泰六九购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.091 | 10.770 | 2,600,000 | 800,000 | 2.000 | 1,380,000 | 0.089 | 1,220,000 | 0.089 |
| 14/04/2026 | 0.084 | 10.590 | 1,670,000 | 960,000 | 2.400 | 910,000 | 0.085 | 760,000 | 0.084 |
| 13/04/2026 | 0.085 | 10.480 | 1,510,000 | 1,110,000 | 2.775 | 600,000 | 0.091 | 910,000 | 0.088 |
| 10/04/2026 | 0.095 | 10.880 | 2,980,000 | 800,000 | 2.000 | 1,490,000 | 0.092 | 1,490,000 | 0.093 |
| 09/04/2026 | 0.090 | 10.640 | 600,000 | 800,000 | 2.000 | 300,000 | 0.091 | 300,000 | 0.091 |
| 08/04/2026 | 0.089 | 10.700 | 3,020,000 | 800,000 | 2.000 | 1,510,000 | 0.081 | 1,510,000 | 0.081 |
| 02/04/2026 | 0.074 | 10.310 | 3,680,000 | 800,000 | 2.000 | 1,840,000 | 0.082 | 1,840,000 | 0.082 |
| 01/04/2026 | 0.079 | 10.240 | 3,020,000 | 800,000 | 2.000 | 1,510,000 | 0.080 | 1,510,000 | 0.080 |
| 31/03/2026 | 0.081 | 10.080 | 2,460,000 | 800,000 | 2.000 | 1,230,000 | 0.093 | 1,230,000 | 0.094 |
| 30/03/2026 | 0.097 | 10.550 | 2,760,000 | 800,000 | 2.000 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 27/03/2026 | 0.109 | 10.920 | 2,180,000 | 800,000 | 2.000 | 1,090,000 | 0.103 | 1,090,000 | 0.104 |
| 26/03/2026 | 0.106 | 10.560 | 10,700,000 | 800,000 | 2.000 | 5,350,000 | 0.121 | 5,350,000 | 0.121 |
| 25/03/2026 | 0.129 | 11.100 | 14,060,000 | 800,000 | 2.000 | 7,030,000 | 0.120 | 7,030,000 | 0.119 |
| 24/03/2026 | 0.127 | 11.020 | 10,400,000 | 800,000 | 2.000 | 5,200,000 | 0.127 | 5,200,000 | 0.127 |
| 23/03/2026 | 0.127 | 10.670 | 8,780,000 | 800,000 | 2.000 | 3,990,000 | 0.139 | 4,790,000 | 0.137 |
| 20/03/2026 | 0.164 | 11.550 | 14,680,000 | 0 | 0.000 | 7,340,000 | 0.165 | 7,340,000 | 0.164 |
| 19/03/2026 | 0.176 | 11.550 | 1,100,000 | 0 | 0.000 | 550,000 | 0.214 | 550,000 | 0.212 |
| 18/03/2026 | 0.210 | 12.170 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.200 | 1,370,000 | 0.199 |
| 17/03/2026 | 0.189 | 11.830 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.189 | 2,430,000 | 0.188 |
| 16/03/2026 | 0.177 | 11.500 | 5,100,000 | 0 | 0.000 | 2,700,000 | 0.186 | 2,400,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |