27013 银河华泰六乙购Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.084 | 34.920 | 1,670,000 | 827,000 | 2.068 | 785,000 | 0.084 | 865,000 | 0.086 |
| 16/04/2026 | 0.092 | 35.180 | 1,632,000 | 747,000 | 1.868 | 815,000 | 0.091 | 817,000 | 0.090 |
| 15/04/2026 | 0.086 | 34.560 | 1,850,000 | 745,000 | 1.862 | 905,000 | 0.093 | 945,000 | 0.093 |
| 14/04/2026 | 0.089 | 34.760 | 1,757,000 | 705,000 | 1.762 | 596,000 | 0.089 | 1,151,000 | 0.089 |
| 13/04/2026 | 0.086 | 34.380 | 1,673,000 | 150,000 | 0.375 | 834,000 | 0.087 | 829,000 | 0.088 |
| 10/04/2026 | 0.103 | 35.160 | 1,512,000 | 155,000 | 0.388 | 756,000 | 0.109 | 756,000 | 0.110 |
| 09/04/2026 | 0.112 | 35.480 | 1,256,000 | 155,000 | 0.388 | 618,000 | 0.116 | 638,000 | 0.117 |
| 08/04/2026 | 0.126 | 36.160 | 1,366,000 | 135,000 | 0.338 | 663,000 | 0.136 | 703,000 | 0.136 |
| 02/04/2026 | 0.125 | 35.960 | 1,032,000 | 95,000 | 0.238 | 519,000 | 0.132 | 513,000 | 0.132 |
| 01/04/2026 | 0.130 | 35.960 | 1,219,000 | 101,000 | 0.252 | 574,000 | 0.125 | 645,000 | 0.125 |
| 31/03/2026 | 0.113 | 35.000 | 1,246,000 | 30,000 | 0.075 | 623,000 | 0.117 | 623,000 | 0.117 |
| 30/03/2026 | 0.107 | 34.640 | 1,498,000 | 30,000 | 0.075 | 749,000 | 0.108 | 749,000 | 0.107 |
| 27/03/2026 | 0.120 | 35.440 | 3,162,000 | 30,000 | 0.075 | 1,581,000 | 0.117 | 1,581,000 | 0.117 |
| 26/03/2026 | 0.112 | 34.900 | 1,922,000 | 30,000 | 0.075 | 941,000 | 0.119 | 961,000 | 0.119 |
| 25/03/2026 | 0.129 | 35.740 | 1,623,000 | 10,000 | 0.025 | 817,000 | 0.133 | 806,000 | 0.136 |
| 24/03/2026 | 0.118 | 35.380 | 1,282,000 | 21,000 | 0.052 | 641,000 | 0.109 | 641,000 | 0.109 |
| 23/03/2026 | 0.105 | 34.480 | 1,826,000 | 21,000 | 0.052 | 908,000 | 0.109 | 918,000 | 0.108 |
| 20/03/2026 | 0.123 | 35.780 | 1,054,000 | 11,000 | 0.028 | 527,000 | 0.121 | 527,000 | 0.120 |
| 19/03/2026 | 0.122 | 35.320 | 11,000 | 11,000 | 0.028 | 11,000 | 0.121 | ||
| 18/03/2026 | 37.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |