27008 中兴摩通六九购Ａ (认购证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.112 | 23.780 | 2,534,000 | 2,512,000 | 6.280 | 1,412,000 | 0.123 | 1,122,000 | 0.126 |
| 20/05/2026 | 0.132 | 24.600 | 3,578,000 | 2,802,000 | 7.005 | 1,794,000 | 0.134 | 1,784,000 | 0.135 |
| 19/05/2026 | 0.140 | 24.720 | 7,578,000 | 2,812,000 | 7.030 | 3,554,000 | 0.134 | 3,952,000 | 0.135 |
| 18/05/2026 | 0.151 | 25.120 | 10,478,000 | 2,414,000 | 6.035 | 5,236,000 | 0.160 | 5,192,000 | 0.161 |
| 15/05/2026 | 0.156 | 25.220 | 61,308,000 | 2,458,000 | 6.145 | 30,504,000 | 0.154 | 30,794,000 | 0.154 |
| 14/05/2026 | 0.188 | 26.140 | 61,800,000 | 2,168,000 | 5.420 | 30,606,000 | 0.204 | 31,006,000 | 0.203 |
| 13/05/2026 | 0.213 | 26.880 | 19,824,000 | 1,768,000 | 4.420 | 9,766,000 | 0.191 | 9,884,000 | 0.190 |
| 12/05/2026 | 0.202 | 26.380 | 6,480,000 | 1,650,000 | 4.125 | 3,540,000 | 0.206 | 2,940,000 | 0.207 |
| 11/05/2026 | 0.241 | 27.380 | 2,002,000 | 2,250,000 | 5.625 | 1,016,000 | 0.240 | 986,000 | 0.238 |
| 08/05/2026 | 0.240 | 27.400 | 1,136,000 | 2,280,000 | 5.700 | 550,000 | 0.234 | 586,000 | 0.234 |
| 07/05/2026 | 0.249 | 27.520 | 7,734,000 | 2,244,000 | 5.610 | 4,704,000 | 0.241 | 3,024,000 | 0.239 |
| 06/05/2026 | 0.248 | 27.400 | 8,876,000 | 3,924,000 | 9.810 | 4,186,000 | 0.244 | 4,582,000 | 0.246 |
| 05/05/2026 | 0.204 | 26.080 | 31,402,000 | 3,528,000 | 8.820 | 14,218,000 | 0.211 | 15,184,000 | 0.209 |
| 04/05/2026 | 0.211 | 26.140 | 6,116,000 | 2,562,000 | 6.405 | 2,362,000 | 0.219 | 3,744,000 | 0.216 |
| 30/04/2026 | 0.173 | 24.940 | 34,066,000 | 1,180,000 | 2.950 | 17,004,000 | 0.154 | 17,062,000 | 0.154 |
| 29/04/2026 | 0.168 | 24.740 | 42,370,000 | 1,122,000 | 2.805 | 20,496,000 | 0.161 | 20,874,000 | 0.162 |
| 28/04/2026 | 0.161 | 24.460 | 25,576,000 | 744,000 | 1.860 | 12,638,000 | 0.166 | 12,938,000 | 0.166 |
| 27/04/2026 | 0.201 | 25.520 | 3,376,000 | 444,000 | 1.110 | 1,604,000 | 0.196 | 1,772,000 | 0.193 |
| 24/04/2026 | 0.158 | 24.240 | 27,048,000 | 276,000 | 0.690 | 13,522,000 | 0.152 | 13,524,000 | 0.153 |
| 23/04/2026 | 0.164 | 24.400 | 24,574,000 | 274,000 | 0.685 | 12,272,000 | 0.173 | 12,302,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |