27006 老铺法兴六十购Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.027 | 494.000 | 400,000 | 1,870,000 | 2.671 | 200,000 | 0.027 | 200,000 | 0.029 |
| 20/05/2026 | 0.026 | 496.000 | 50,000 | 1,870,000 | 2.671 | 50,000 | 0.030 | ||
| 19/05/2026 | 0.040 | 533.000 | 2,670,000 | 1,820,000 | 2.600 | 990,000 | 0.039 | 1,490,000 | 0.038 |
| 18/05/2026 | 0.045 | 542.500 | 5,680,000 | 1,320,000 | 1.886 | 2,580,000 | 0.050 | 2,900,000 | 0.051 |
| 15/05/2026 | 0.056 | 567.500 | 19,405,000 | 1,000,000 | 1.429 | 9,820,000 | 0.058 | 9,485,000 | 0.059 |
| 14/05/2026 | 0.063 | 583.000 | 7,525,000 | 1,335,000 | 1.907 | 4,565,000 | 0.067 | 2,280,000 | 0.065 |
| 13/05/2026 | 0.071 | 591.000 | 4,120,000 | 3,620,000 | 5.171 | 2,450,000 | 0.072 | 1,600,000 | 0.072 |
| 12/05/2026 | 0.073 | 590.500 | 8,870,000 | 4,470,000 | 6.386 | 5,030,000 | 0.075 | 3,695,000 | 0.075 |
| 11/05/2026 | 0.067 | 578.850 | 4,025,000 | 5,805,000 | 8.293 | 2,305,000 | 0.070 | 1,600,000 | 0.072 |
| 08/05/2026 | 0.069 | 578.850 | 6,010,000 | 6,510,000 | 9.300 | 3,130,000 | 0.068 | 2,655,000 | 0.068 |
| 07/05/2026 | 0.067 | 572.350 | 8,390,000 | 6,985,000 | 9.979 | 1,210,000 | 0.067 | 7,145,000 | 0.067 |
| 06/05/2026 | 0.058 | 558.350 | 2,430,000 | 1,050,000 | 1.500 | 1,290,000 | 0.055 | 1,140,000 | 0.051 |
| 05/05/2026 | 0.049 | 539.850 | 3,500,000 | 1,200,000 | 1.714 | 1,885,000 | 0.049 | 1,615,000 | 0.051 |
| 04/05/2026 | 0.057 | 555.350 | 3,845,000 | 1,470,000 | 2.100 | 1,800,000 | 0.055 | 2,045,000 | 0.054 |
| 30/04/2026 | 0.052 | 538.350 | 1,885,000 | 1,225,000 | 1.750 | 880,000 | 0.057 | 1,005,000 | 0.057 |
| 29/04/2026 | 0.061 | 557.350 | 5,920,000 | 1,100,000 | 1.571 | 2,960,000 | 0.060 | 2,960,000 | 0.061 |
| 28/04/2026 | 0.062 | 559.350 | 1,680,000 | 1,100,000 | 1.571 | 840,000 | 0.061 | 840,000 | 0.062 |
| 27/04/2026 | 0.062 | 556.350 | 1,085,000 | 1,100,000 | 1.571 | 530,000 | 0.064 | 555,000 | 0.064 |
| 24/04/2026 | 0.066 | 565.850 | 5,810,000 | 1,075,000 | 1.536 | 2,880,000 | 0.065 | 2,930,000 | 0.065 |
| 23/04/2026 | 0.069 | 574.350 | 2,815,000 | 1,025,000 | 1.464 | 970,000 | 0.070 | 1,565,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |