27004 东甄摩通五二购Ａ (认购证)
按盘价 
0.212 -0.023 (-9.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.235 | 14.200 | 0 | 15,000 | 0.021 | ||||
| 20/11/2024 | 0.255 | 14.580 | 0 | 15,000 | 0.021 | ||||
| 19/11/2024 | 0.260 | 14.500 | 0 | 15,000 | 0.021 | ||||
| 18/11/2024 | 0.265 | 14.540 | 0 | 15,000 | 0.021 | ||||
| 15/11/2024 | 0.270 | 14.560 | 0 | 15,000 | 0.021 | ||||
| 14/11/2024 | 0.275 | 14.680 | 0 | 15,000 | 0.021 | ||||
| 13/11/2024 | 0.330 | 15.640 | 0 | 15,000 | 0.021 | ||||
| 12/11/2024 | 0.330 | 15.500 | 0 | 15,000 | 0.021 | ||||
| 11/11/2024 | 0.375 | 16.160 | 0 | 15,000 | 0.021 | ||||
| 08/11/2024 | 0.420 | 16.780 | 0 | 15,000 | 0.021 | ||||
| 07/11/2024 | 0.440 | 17.040 | 0 | 15,000 | 0.021 | ||||
| 06/11/2024 | 0.355 | 15.420 | 0 | 15,000 | 0.021 | ||||
| 05/11/2024 | 0.375 | 15.840 | 0 | 15,000 | 0.021 | ||||
| 04/11/2024 | 0.355 | 15.380 | 0 | 15,000 | 0.021 | ||||
| 01/11/2024 | 0.330 | 14.660 | 0 | 15,000 | 0.021 | ||||
| 31/10/2024 | 0.335 | 14.800 | 0 | 15,000 | 0.021 | ||||
| 30/10/2024 | 0.330 | 14.360 | 0 | 15,000 | 0.021 | ||||
| 29/10/2024 | 0.360 | 14.820 | 0 | 15,000 | 0.021 | ||||
| 28/10/2024 | 0.360 | 14.900 | 0 | 15,000 | 0.021 | ||||
| 25/10/2024 | 0.320 | 13.960 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |