26999 恒指法兴五一沽Ａ (认沽证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.016 | 19,601.110 | 70,000 | 2,850,000 | 0.950 | 70,000 | 0.016 | ||
| 20/11/2024 | 0.016 | 19,705.010 | 180,000 | 2,780,000 | 0.927 | 180,000 | 0.016 | ||
| 19/11/2024 | 0.018 | 19,663.670 | 680,000 | 2,600,000 | 0.867 | 70,000 | 0.019 | 610,000 | 0.019 |
| 18/11/2024 | 0.019 | 19,576.610 | 120,000 | 2,060,000 | 0.687 | 120,000 | 0.020 | ||
| 15/11/2024 | 0.023 | 19,426.340 | 80,000 | 1,940,000 | 0.647 | 50,000 | 0.023 | 30,000 | 0.023 |
| 14/11/2024 | 0.023 | 19,435.810 | 200,000 | 1,960,000 | 0.653 | 200,000 | 0.023 | ||
| 13/11/2024 | 0.020 | 19,823.450 | 0 | 2,160,000 | 0.720 | ||||
| 12/11/2024 | 0.021 | 19,846.880 | 660,000 | 2,160,000 | 0.720 | 360,000 | 0.019 | 300,000 | 0.016 |
| 11/11/2024 | 0.017 | 20,426.930 | 20,000 | 2,220,000 | 0.740 | 20,000 | 0.018 | ||
| 08/11/2024 | 0.022 | 20,728.190 | 650,000 | 2,240,000 | 0.747 | 500,000 | 0.021 | 150,000 | 0.019 |
| 07/11/2024 | 0.019 | 20,953.340 | 450,000 | 2,590,000 | 0.863 | 450,000 | 0.019 | ||
| 06/11/2024 | 0.024 | 20,538.380 | 320,000 | 2,140,000 | 0.713 | 300,000 | 0.023 | 20,000 | 0.026 |
| 05/11/2024 | 0.020 | 21,006.970 | 350,000 | 2,420,000 | 0.807 | 350,000 | 0.020 | ||
| 04/11/2024 | 0.025 | 20,567.520 | 0 | 2,070,000 | 0.690 | ||||
| 01/11/2024 | 0.026 | 20,506.430 | 0 | 2,070,000 | 0.690 | ||||
| 31/10/2024 | 0.027 | 20,317.330 | 100,000 | 2,070,000 | 0.690 | 100,000 | 0.026 | ||
| 30/10/2024 | 0.030 | 20,380.640 | 100,000 | 1,970,000 | 0.657 | 100,000 | 0.030 | ||
| 29/10/2024 | 0.026 | 20,701.140 | 100,000 | 2,070,000 | 0.690 | 100,000 | 0.025 | ||
| 28/10/2024 | 0.029 | 20,599.360 | 0 | 1,970,000 | 0.657 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 100,000 | 1,970,000 | 0.657 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |