26996 海油汇丰六甲购Ｂ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.112 | 29.380 | 14,200,000 | ||||||
| 29/04/2026 | 0.114 | 29.380 | 6,720,000 | 1,630,000 | 2.040 | 3,850,000 | 0.120 | 2,770,000 | 0.118 |
| 28/04/2026 | 0.112 | 28.980 | 9,110,000 | 2,710,000 | 3.390 | 4,600,000 | 0.108 | 4,500,000 | 0.107 |
| 27/04/2026 | 0.098 | 28.440 | 2,460,000 | 2,810,000 | 3.510 | 1,280,000 | 0.093 | 1,180,000 | 0.092 |
| 24/04/2026 | 0.084 | 27.900 | 8,070,000 | 2,910,000 | 3.640 | 4,090,000 | 0.084 | 2,860,000 | 0.083 |
| 23/04/2026 | 0.077 | 27.660 | 5,330,000 | 4,140,000 | 5.180 | 2,370,000 | 0.068 | 2,960,000 | 0.070 |
| 22/04/2026 | 0.061 | 26.880 | 840,000 | 3,550,000 | 4.440 | 410,000 | 0.062 | 430,000 | 0.062 |
| 21/04/2026 | 0.058 | 26.600 | 1,680,000 | 3,530,000 | 4.410 | 840,000 | 0.058 | 840,000 | 0.059 |
| 20/04/2026 | 0.055 | 26.320 | 4,010,000 | 3,530,000 | 4.410 | 1,930,000 | 0.060 | 1,930,000 | 0.059 |
| 17/04/2026 | 0.068 | 26.980 | 2,480,000 | 3,530,000 | 4.410 | 1,190,000 | 0.062 | 1,290,000 | 0.061 |
| 16/04/2026 | 0.064 | 26.700 | 4,820,000 | 3,430,000 | 4.290 | 2,420,000 | 0.065 | 2,300,000 | 0.065 |
| 15/04/2026 | 0.060 | 26.220 | 4,390,000 | 3,550,000 | 4.440 | 2,150,000 | 0.058 | 2,110,000 | 0.055 |
| 14/04/2026 | 0.066 | 26.600 | 1,200,000 | 3,590,000 | 4.490 | 600,000 | 0.069 | 580,000 | 0.067 |
| 13/04/2026 | 0.071 | 26.640 | 7,870,000 | 3,610,000 | 4.510 | 3,250,000 | 0.076 | 4,620,000 | 0.075 |
| 10/04/2026 | 0.071 | 26.520 | 5,300,000 | 2,240,000 | 2.800 | 2,300,000 | 0.072 | 2,800,000 | 0.074 |
| 09/04/2026 | 0.076 | 26.660 | 9,210,000 | 1,740,000 | 2.180 | 4,600,000 | 0.074 | 4,610,000 | 0.075 |
| 08/04/2026 | 0.074 | 26.120 | 17,920,000 | 1,730,000 | 2.160 | 8,960,000 | 0.079 | 8,960,000 | 0.080 |
| 02/04/2026 | 0.097 | 27.020 | 6,200,000 | 1,730,000 | 2.160 | 3,100,000 | 0.101 | 3,100,000 | 0.104 |
| 01/04/2026 | 0.091 | 26.960 | 7,480,000 | 1,730,000 | 2.160 | 3,490,000 | 0.110 | 3,900,000 | 0.108 |
| 31/03/2026 | 0.120 | 28.000 | 7,360,000 | 1,320,000 | 1.650 | 3,680,000 | 0.123 | 3,680,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |