26993 东岳摩通六九购Ｂ (认购证)
按盘价 
0.250 +0.039 (+18.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.211 | 16.340 | 10,300,000 | 35,430,000 | 50.614 | 2,460,000 | 0.218 | 7,430,000 | 0.231 |
| 28/05/2026 | 0.290 | 17.870 | 62,830,000 | 30,460,000 | 43.514 | 25,750,000 | 0.166 | 36,610,000 | 0.198 |
| 27/05/2026 | 0.147 | 15.160 | 26,370,000 | 19,600,000 | 28.000 | 9,830,000 | 0.152 | 16,440,000 | 0.151 |
| 26/05/2026 | 0.175 | 15.710 | 18,850,000 | 12,990,000 | 18.557 | 3,960,000 | 0.161 | 14,570,000 | 0.171 |
| 22/05/2026 | 0.094 | 13.600 | 2,830,000 | 2,380,000 | 3.400 | 1,680,000 | 0.077 | 1,130,000 | 0.074 |
| 21/05/2026 | 0.052 | 11.830 | 810,000 | 2,930,000 | 4.186 | 420,000 | 0.056 | 340,000 | 0.053 |
| 20/05/2026 | 0.050 | 11.770 | 210,000 | 3,010,000 | 4.300 | 210,000 | 0.044 | ||
| 19/05/2026 | 0.047 | 11.570 | 450,000 | 2,800,000 | 4.000 | 450,000 | 0.048 | ||
| 18/05/2026 | 0.058 | 12.010 | 54,120,000 | 3,250,000 | 4.643 | 26,790,000 | 0.057 | 27,330,000 | 0.057 |
| 15/05/2026 | 0.074 | 12.630 | 34,910,000 | 2,710,000 | 3.871 | 17,410,000 | 0.083 | 17,400,000 | 0.083 |
| 14/05/2026 | 0.068 | 12.330 | 760,000 | 2,720,000 | 3.886 | 380,000 | 0.069 | 380,000 | 0.067 |
| 13/05/2026 | 0.065 | 12.200 | 1,050,000 | 2,720,000 | 3.886 | 320,000 | 0.068 | 730,000 | 0.068 |
| 12/05/2026 | 0.075 | 12.550 | 520,000 | 2,310,000 | 3.300 | 200,000 | 0.073 | 220,000 | 0.074 |
| 11/05/2026 | 0.078 | 12.610 | 440,000 | 2,290,000 | 3.271 | 200,000 | 0.085 | 240,000 | 0.082 |
| 08/05/2026 | 0.082 | 12.730 | 100,000 | 2,250,000 | 3.214 | 60,000 | 0.082 | 40,000 | 0.081 |
| 07/05/2026 | 0.087 | 12.880 | 790,000 | 2,270,000 | 3.243 | 240,000 | 0.085 | 550,000 | 0.086 |
| 06/05/2026 | 0.088 | 12.830 | 230,000 | 1,960,000 | 2.800 | 50,000 | 0.088 | 180,000 | 0.088 |
| 05/05/2026 | 0.095 | 13.090 | 120,000 | 1,830,000 | 2.614 | 50,000 | 0.093 | 70,000 | 0.092 |
| 04/05/2026 | 0.100 | 13.140 | 1,260,000 | 1,810,000 | 2.586 | 160,000 | 0.102 | 1,100,000 | 0.102 |
| 30/04/2026 | 0.090 | 12.820 | 720,000 | 870,000 | 1.243 | 450,000 | 0.092 | 240,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |