26988 中免汇丰五甲购A (认购证)
实时 按盘价 跌0.231 -0.005 (-2.119%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.23652.8000395,0000.560
14/11/20240.22951.9000395,0000.560
13/11/20240.25554.4000395,0000.560
12/11/20240.26555.0000395,0000.560
11/11/20240.28556.85010,000395,0000.56010,0000.290
08/11/20240.31058.7500385,0000.550
07/11/20240.33061.6500385,0000.550
06/11/20240.27556.6500385,0000.550
05/11/20240.28057.700200,000385,0000.550100,0000.249100,0000.250
04/11/20240.24955.000560,000385,0000.550280,0000.247280,0000.247
01/11/20240.23553.50010,000385,0000.55010,0000.227
31/10/20240.23353.050400,000395,0000.560200,0000.234200,0000.233
30/10/20240.23753.450200,000395,0000.560100,0000.233100,0000.236
29/10/20240.24254.10020,000395,0000.56020,0000.235
28/10/20240.23155.9500415,0000.590
25/10/20240.21854.3500415,0000.590
24/10/20240.21853.7500415,0000.590
23/10/20240.23656.0006,640,000415,0000.5903,350,0000.2313,290,0000.231
22/10/20240.20452.8002,870,000475,0000.6801,455,0000.1871,415,0000.182
21/10/20240.17452.0505,870,000515,0000.7402,930,0000.1802,940,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。